지금 시작
WTI Financial Futures (Jun 2029)WTI Financial Futures (Jun 2029)WTI Financial Futures (Jun 2029)

WTI Financial Futures (Jun 2029)

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브계약옵션

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3158.47−0.73%−0.4358.4758.47
매도
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3058.03−0.89%−0.5258.0358.03
매도
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2757.94−0.79%−0.4657.9457.94
매도
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3157.88−0.72%−0.4257.8857.88
매도
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3057.88−0.67%−0.3957.8857.88
매도
CSXK2026WTI Financial Futures (May 2026)
2026-05-2957.91−0.60%−0.3557.9157.91
매도
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3057.93−0.53%−0.3157.9357.93
매도
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3157.92−0.45%−0.2657.9257.92
매도
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3157.88−0.41%−0.2457.8857.88
매도
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3057.85−0.36%−0.2157.8557.85
매도
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3057.84−0.38%−0.2257.8457.84
매도
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3057.85−0.38%−0.2257.8557.85
매도
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3157.86−0.34%−0.2057.8657.86
매도
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2957.89−0.31%−0.1857.8957.89
매도
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2657.94−0.29%−0.1757.9457.94
매도
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3158.03−0.26%−0.1558.0358.03
매도
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3058.14−0.26%−0.1558.1458.14
매도
CSXK2027WTI Financial Futures (May 2027)
2027-05-2858.23−0.27%−0.1658.2358.23
매도
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3058.31−0.27%−0.1658.3158.31
매도
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3058.40−0.24%−0.1458.4058.40
매도
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3158.48−0.22%−0.1358.4858.48
매도
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3058.60−0.19%−0.1158.6058.60
강력 매도
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2958.73−0.19%−0.1158.7358.73
강력 매도
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3058.84−0.17%−0.1058.8458.84
강력 매도
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3158.93−0.17%−0.1058.9358.93
강력 매도
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3159.02−0.15%−0.0959.0259.02
강력 매도
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2959.12−0.14%−0.0859.1259.12
강력 매도
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3159.25−0.13%−0.0859.2559.25
강력 매도
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2859.38−0.12%−0.0759.3859.38
강력 매도
CSXK2028WTI Financial Futures (May 2028)
2028-05-3159.49−0.12%−0.0759.4959.49
강력 매도
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3059.58−0.12%−0.0759.5859.58
강력 매도
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3159.68−0.08%−0.0559.6859.68
강력 매도
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3159.80−0.08%−0.0559.8059.80
강력 매도
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2959.93−0.08%−0.0559.9359.93
강력 매도
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3160.06−0.07%−0.0460.0660.06
강력 매도
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3060.16−0.07%−0.0460.1660.16
강력 매도
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2960.23−0.07%−0.0460.2360.23
강력 매도
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3160.30−0.05%−0.0360.3060.30
강력 매도
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2860.39−0.05%−0.0360.3960.39
강력 매도
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2960.50−0.03%−0.0260.5060.50
강력 매도
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3060.60−0.05%−0.0360.6060.60
강력 매도
CSXK2029WTI Financial Futures (May 2029)
2029-05-3160.71−0.05%−0.0360.7160.71
강력 매도
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2960.78−0.05%−0.0360.7860.78
매도
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3160.85−0.07%−0.0460.8560.85
매도
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3160.93−0.07%−0.0460.9360.93
매도
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2861.01−0.07%−0.0461.0161.01
매도
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3161.11−0.07%−0.0461.1161.11
매도
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3061.20−0.07%−0.0461.2061.20
매도
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3161.25−0.07%−0.0461.2561.25
매도
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3161.32−0.07%−0.0461.3261.32
매도
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2861.38−0.07%−0.0461.3861.38
매도
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2961.44−0.07%−0.0461.4461.44
매도
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3061.51−0.06%−0.0461.5161.51
매도
CSXK2030WTI Financial Futures (May 2030)
2030-05-3161.58−0.06%−0.0461.5861.58
매도
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2861.62−0.06%−0.0461.6261.62
매도
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3161.68−0.06%−0.0461.6861.68
매도
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3061.75−0.08%−0.0561.7561.75
매도
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3061.81−0.08%−0.0561.8161.81
매도
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3161.86−0.08%−0.0561.8661.86
매도
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2961.92−0.08%−0.0561.9261.92
매도
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3161.94−0.08%−0.0561.9461.94
매도
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3161.97−0.10%−0.0661.9761.97
매도
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862.00−0.11%−0.0762.0062.00
매도
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162.04−0.11%−0.0762.0462.04
매도
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062.09−0.13%−0.0862.0962.09
매도
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062.14−0.13%−0.0862.1462.14
매도
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062.16−0.14%−0.0962.1662.16
매도
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162.20−0.16%−0.1062.2062.20
매도
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2962.23−0.16%−0.1062.2362.23
매도
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3062.25−0.16%−0.1062.2562.25
매도
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3162.28−0.18%−0.1162.2862.28
매도
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2862.30−0.18%−0.1162.3062.30
매도
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3162.26−0.18%−0.1162.2662.26
매도
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3062.26−0.19%−0.1262.2662.26
매도
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2762.28−0.19%−0.1262.2862.28
매도
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3162.33−0.19%−0.1262.3362.33
매도
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3062.36−0.21%−0.1362.3662.36
매도
CSXK2032WTI Financial Futures (May 2032)
2032-05-2862.39−0.21%−0.1362.3962.39
매도
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3062.40−0.21%−0.1362.4062.40
매도
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3062.40−0.22%−0.1462.4062.40
매도
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3162.41−0.22%−0.1462.4162.41
매도
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3062.41−0.22%−0.1462.4162.41
매도
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2962.43−0.22%−0.1462.4362.43
매도
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3062.43−0.22%−0.1462.4362.43
매도
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3162.41−0.22%−0.1462.4162.41
매도
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3162.41−0.22%−0.1462.4162.41
매도
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2862.42−0.22%−0.1462.4262.42
매도
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3162.40−0.22%−0.1462.4062.40
매도
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2962.38−0.22%−0.1462.3862.38
매도
CSXK2033WTI Financial Futures (May 2033)
2033-05-3162.34−0.22%−0.1462.3462.34
매도
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3062.30−0.22%−0.1462.3062.30
매도
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2962.27−0.22%−0.1462.2762.27
매도
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3162.25−0.22%−0.1462.2562.25
매도
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3062.25−0.22%−0.1462.2562.25
매도
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3162.28−0.22%−0.1462.2862.28
매도
CSXX2033WTI Financial Futures (Nov 2033)
2033-11-3062.28−0.22%−0.1462.2862.28
매도
CSXZ2033WTI Financial Futures (Dec 2033)
2033-12-3062.20−0.22%−0.1462.2062.20
매도