WTI Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSXK2024WTI Financial Futures (May 2024) | 2024-05-31 | 78.82 | −3.55% | −2.90 | 78.82 | 78.82 | 셀 |
| CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 78.25 | −3.48% | −2.82 | 78.25 | 78.25 | 셀 |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 77.65 | −3.41% | −2.74 | 77.65 | 77.65 | 셀 |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 76.99 | −3.35% | −2.67 | 76.99 | 76.99 | 셀 |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 76.42 | −3.29% | −2.60 | 76.42 | 76.42 | 셀 |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 75.84 | −3.24% | −2.54 | 75.84 | 75.84 | 셀 |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 75.29 | −3.19% | −2.48 | 75.29 | 75.29 | 셀 |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 74.73 | −3.14% | −2.42 | 74.91 | 74.73 | 셀 |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 74.19 | −3.11% | −2.38 | 74.19 | 74.19 | 셀 |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 73.75 | −3.08% | −2.34 | 73.75 | 73.75 | 셀 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 73.30 | −3.04% | −2.30 | 73.30 | 73.30 | 셀 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 72.91 | −3.01% | −2.26 | 72.91 | 72.91 | 셀 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 72.51 | −2.96% | −2.21 | 72.51 | 72.51 | 셀 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72.13 | −2.92% | −2.17 | 72.13 | 72.13 | 셀 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 71.75 | −2.88% | −2.13 | 71.75 | 71.75 | 셀 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 71.40 | −2.84% | −2.09 | 71.40 | 71.40 | 셀 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71.11 | −2.80% | −2.05 | 71.11 | 71.11 | 셀 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 70.81 | −2.76% | −2.01 | 70.81 | 70.81 | 셀 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 70.55 | −2.73% | −1.98 | 70.55 | 70.55 | 셀 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 70.21 | −2.69% | −1.94 | 70.21 | 70.21 | 셀 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 69.87 | −2.65% | −1.90 | 69.87 | 69.87 | 셀 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 69.61 | −2.63% | −1.88 | 69.61 | 69.61 | 셀 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 69.32 | −2.60% | −1.85 | 69.32 | 69.32 | 셀 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 69.08 | −2.57% | −1.82 | 69.08 | 69.08 | 셀 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 68.82 | −2.52% | −1.78 | 68.82 | 68.82 | 셀 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 68.56 | −2.49% | −1.75 | 68.56 | 68.56 | 셀 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 68.28 | −2.46% | −1.72 | 68.28 | 68.28 | 셀 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 68.06 | −2.42% | −1.69 | 68.06 | 68.06 | 셀 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 67.87 | −2.39% | −1.66 | 67.87 | 67.87 | 셀 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 67.68 | −2.34% | −1.62 | 67.68 | 67.68 | 셀 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 67.50 | −2.33% | −1.61 | 67.50 | 67.50 | 셀 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 67.25 | −2.30% | −1.58 | 67.25 | 67.25 | 셀 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 67.01 | −2.29% | −1.57 | 67.01 | 67.01 | 셀 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 66.84 | −2.27% | −1.55 | 66.84 | 66.84 | 셀 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 66.66 | −2.23% | −1.52 | 66.66 | 66.66 | 셀 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 66.48 | −2.19% | −1.49 | 66.48 | 66.48 | 셀 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 66.31 | −2.17% | −1.47 | 66.31 | 66.31 | 셀 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 66.11 | −2.18% | −1.47 | 66.11 | 66.11 | 셀 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65.92 | −2.18% | −1.47 | 65.92 | 65.92 | 셀 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65.78 | −2.16% | −1.45 | 65.78 | 65.78 | 셀 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65.65 | −2.10% | −1.41 | 65.65 | 65.65 | 셀 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 65.54 | −2.06% | −1.38 | 65.54 | 65.54 | 셀 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65.45 | −2.02% | −1.35 | 65.45 | 65.45 | 셀 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65.28 | −2.00% | −1.33 | 65.28 | 65.28 | 셀 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.10 | −2.00% | −1.33 | 65.10 | 65.10 | 셀 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 64.97 | −1.98% | −1.31 | 64.97 | 64.97 | 셀 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 64.83 | −1.97% | −1.30 | 64.83 | 64.83 | 셀 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 64.73 | −1.94% | −1.28 | 64.73 | 64.73 | 셀 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 64.61 | −1.94% | −1.28 | 64.61 | 64.61 | 셀 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64.45 | −1.93% | −1.27 | 64.45 | 64.45 | 셀 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 64.34 | −1.92% | −1.26 | 64.34 | 64.34 | 셀 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 64.24 | −1.91% | −1.25 | 64.24 | 64.24 | 셀 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 64.16 | −1.91% | −1.25 | 64.16 | 64.16 | 셀 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 64.09 | −1.90% | −1.24 | 64.09 | 64.09 | 셀 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.96 | −1.89% | −1.23 | 63.96 | 63.96 | 셀 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.79 | −1.89% | −1.23 | 63.79 | 63.79 | 셀 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.68 | −1.89% | −1.23 | 63.68 | 63.68 | 셀 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.57 | −1.90% | −1.23 | 63.57 | 63.57 | 셀 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.46 | −1.89% | −1.22 | 63.46 | 63.46 | 셀 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.39 | −1.89% | −1.22 | 63.39 | 63.39 | 셀 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.29 | −1.89% | −1.22 | 63.29 | 63.29 | 셀 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.17 | −1.89% | −1.22 | 63.17 | 63.17 | 셀 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.08 | −1.90% | −1.22 | 63.08 | 63.08 | 셀 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.02 | −1.88% | −1.21 | 63.02 | 63.02 | 셀 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.98 | −1.89% | −1.21 | 62.98 | 62.98 | 셀 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.94 | −1.89% | −1.21 | 62.94 | 62.94 | 셀 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.89 | −1.89% | −1.21 | 62.89 | 62.89 | 셀 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.83 | −1.89% | −1.21 | 62.83 | 62.83 | 셀 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.72 | −1.89% | −1.21 | 62.72 | 62.72 | 셀 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.62 | −1.90% | −1.21 | 62.62 | 62.62 | 셀 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.53 | −1.88% | −1.20 | 62.53 | 62.53 | 셀 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.48 | −1.88% | −1.20 | 62.48 | 62.48 | 셀 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.43 | −1.89% | −1.20 | 62.43 | 62.43 | 셀 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.42 | −1.89% | −1.20 | 62.42 | 62.42 | 셀 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.38 | −1.89% | −1.20 | 62.38 | 62.38 | 셀 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.35 | −1.89% | −1.20 | 62.35 | 62.35 | 셀 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.31 | −1.87% | −1.19 | 62.31 | 62.31 | 셀 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.27 | −1.88% | −1.19 | 62.27 | 62.27 | 셀 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.20 | −1.85% | −1.17 | 62.20 | 62.20 | 셀 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.16 | −1.85% | −1.17 | 62.16 | 62.16 | 셀 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.11 | −1.85% | −1.17 | 62.11 | 62.11 | 셀 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.09 | −1.85% | −1.17 | 62.09 | 62.09 | 셀 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.06 | −1.85% | −1.17 | 62.06 | 62.06 | 셀 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.95 | −1.85% | −1.17 | 61.95 | 61.95 | 셀 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.86 | −1.86% | −1.17 | 61.86 | 61.86 | 셀 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.95 | −1.85% | −1.17 | 61.95 | 61.95 | 셀 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.91 | −1.85% | −1.17 | 61.91 | 61.91 | 셀 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.86 | −1.86% | −1.17 | 61.86 | 61.86 | 셀 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.86 | −1.86% | −1.17 | 61.86 | 61.86 | 스트롱 셀 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.80 | −1.86% | −1.17 | 61.80 | 61.80 | 스트롱 셀 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.70 | −1.86% | −1.17 | 61.70 | 61.70 | 스트롱 셀 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.67 | −1.86% | −1.17 | 61.67 | 61.67 | 스트롱 셀 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.63 | −1.86% | −1.17 | 61.63 | 61.63 | 스트롱 셀 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.62 | −1.86% | −1.17 | 61.62 | 61.62 | 스트롱 셀 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.59 | −1.86% | −1.17 | 61.59 | 61.59 | 스트롱 셀 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.52 | −1.87% | −1.17 | 61.52 | 61.52 | 스트롱 셀 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.51 | −1.87% | −1.17 | 61.51 | 61.51 | 스트롱 셀 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.59 | −1.86% | −1.17 | 61.59 | 61.59 | 스트롱 셀 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.60 | −1.86% | −1.17 | 61.60 | 61.60 | 스트롱 셀 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.57 | −1.86% | −1.17 | 61.57 | 61.57 | 스트롱 셀 |