WTI Financial Futures (Jun 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 69.58 | +0.30% | 0.21 | 69.58 | 69.58 | 바이 |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 69.92 | +1.22% | 0.84 | 69.92 | 69.92 | 바이 |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 69.52 | +1.19% | 0.82 | 69.52 | 69.52 | 바이 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 69.17 | +1.16% | 0.79 | 69.17 | 69.17 | 바이 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 68.89 | +1.12% | 0.76 | 68.89 | 68.89 | 바이 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 68.61 | +1.08% | 0.73 | 68.61 | 68.61 | 바이 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 68.34 | +1.05% | 0.71 | 68.34 | 68.34 | 바이 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 68.04 | +1.01% | 0.68 | 68.04 | 68.04 | 바이 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 67.74 | +0.97% | 0.65 | 67.74 | 67.74 | 바이 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 67.47 | +0.96% | 0.64 | 67.47 | 67.47 | 바이 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 67.19 | +0.93% | 0.62 | 67.28 | 67.19 | 바이 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 66.95 | +0.90% | 0.60 | 66.95 | 66.95 | 뉴트럴 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 66.70 | +0.91% | 0.60 | 66.70 | 66.70 | 뉴트럴 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 66.46 | +0.90% | 0.59 | 66.46 | 66.46 | 뉴트럴 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 66.28 | +0.85% | 0.56 | 66.28 | 66.28 | 뉴트럴 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 66.11 | +0.85% | 0.56 | 66.11 | 66.11 | 뉴트럴 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 65.97 | +0.84% | 0.55 | 65.97 | 65.97 | 뉴트럴 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 65.82 | +0.83% | 0.54 | 65.82 | 65.82 | 뉴트럴 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 65.66 | +0.81% | 0.53 | 65.66 | 65.66 | 뉴트럴 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 65.49 | +0.80% | 0.52 | 65.49 | 65.49 | 뉴트럴 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 65.34 | +0.77% | 0.50 | 65.34 | 65.34 | 뉴트럴 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 65.22 | +0.76% | 0.49 | 65.22 | 65.22 | 뉴트럴 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 65.10 | +0.74% | 0.48 | 65.10 | 65.10 | 뉴트럴 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 64.99 | +0.71% | 0.46 | 64.99 | 64.99 | 뉴트럴 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 64.83 | +0.70% | 0.45 | 64.83 | 64.83 | 뉴트럴 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 64.69 | +0.68% | 0.44 | 64.69 | 64.69 | 뉴트럴 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 64.60 | +0.69% | 0.44 | 64.60 | 64.60 | 뉴트럴 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 64.51 | +0.69% | 0.44 | 64.51 | 64.51 | 뉴트럴 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 64.42 | +0.66% | 0.42 | 64.42 | 64.42 | 뉴트럴 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 64.32 | +0.66% | 0.42 | 64.32 | 64.32 | 뉴트럴 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 64.20 | +0.64% | 0.41 | 64.20 | 64.20 | 뉴트럴 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 64.09 | +0.63% | 0.40 | 64.09 | 64.09 | 셀 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 64.01 | +0.61% | 0.39 | 64.01 | 64.01 | 뉴트럴 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63.94 | +0.61% | 0.39 | 63.94 | 63.94 | 셀 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63.89 | +0.61% | 0.39 | 63.89 | 63.89 | 뉴트럴 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63.83 | +0.61% | 0.39 | 63.83 | 63.83 | 뉴트럴 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63.72 | +0.62% | 0.39 | 63.72 | 63.72 | 뉴트럴 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63.63 | +0.62% | 0.39 | 63.63 | 63.63 | 뉴트럴 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63.56 | +0.60% | 0.38 | 63.56 | 63.56 | 뉴트럴 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63.50 | +0.60% | 0.38 | 63.50 | 63.50 | 뉴트럴 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63.46 | +0.59% | 0.37 | 63.46 | 63.46 | 뉴트럴 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63.41 | +0.57% | 0.36 | 63.41 | 63.41 | 뉴트럴 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63.34 | +0.57% | 0.36 | 63.34 | 63.34 | 뉴트럴 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63.28 | +0.56% | 0.35 | 63.28 | 63.28 | 뉴트럴 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.24 | +0.56% | 0.35 | 63.24 | 63.24 | 뉴트럴 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.21 | +0.56% | 0.35 | 63.21 | 63.21 | 뉴트럴 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63.14 | +0.54% | 0.34 | 63.14 | 63.14 | 뉴트럴 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.08 | +0.54% | 0.34 | 63.08 | 63.08 | 뉴트럴 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62.99 | +0.54% | 0.34 | 62.99 | 62.99 | 뉴트럴 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62.92 | +0.54% | 0.34 | 62.92 | 62.92 | 뉴트럴 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62.88 | +0.54% | 0.34 | 62.88 | 62.88 | 뉴트럴 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62.84 | +0.53% | 0.33 | 62.84 | 62.84 | 뉴트럴 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62.81 | +0.53% | 0.33 | 62.81 | 62.81 | 뉴트럴 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62.79 | +0.53% | 0.33 | 62.79 | 62.79 | 뉴트럴 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62.74 | +0.53% | 0.33 | 62.74 | 62.74 | 뉴트럴 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62.70 | +0.53% | 0.33 | 62.70 | 62.70 | 뉴트럴 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62.66 | +0.51% | 0.32 | 62.66 | 62.66 | 뉴트럴 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.64 | +0.51% | 0.32 | 62.64 | 62.64 | 뉴트럴 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.61 | +0.51% | 0.32 | 62.61 | 62.61 | 뉴트럴 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.57 | +0.51% | 0.32 | 62.57 | 62.57 | 뉴트럴 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.51 | +0.51% | 0.32 | 62.51 | 62.51 | 뉴트럴 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.45 | +0.52% | 0.32 | 62.45 | 62.45 | 뉴트럴 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.39 | +0.52% | 0.32 | 62.39 | 62.39 | 뉴트럴 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.35 | +0.52% | 0.32 | 62.35 | 62.35 | 뉴트럴 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.33 | +0.52% | 0.32 | 62.33 | 62.33 | 뉴트럴 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.30 | +0.52% | 0.32 | 62.30 | 62.30 | 뉴트럴 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.25 | +0.52% | 0.32 | 62.25 | 62.25 | 뉴트럴 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.22 | +0.50% | 0.31 | 62.22 | 62.22 | 뉴트럴 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.19 | +0.50% | 0.31 | 62.19 | 62.19 | 뉴트럴 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.15 | +0.49% | 0.30 | 62.15 | 62.15 | 뉴트럴 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.12 | +0.47% | 0.29 | 62.12 | 62.12 | 뉴트럴 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.09 | +0.47% | 0.29 | 62.09 | 62.09 | 뉴트럴 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.01 | +0.47% | 0.29 | 62.01 | 62.01 | 뉴트럴 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.95 | +0.47% | 0.29 | 61.95 | 61.95 | 뉴트럴 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.90 | +0.47% | 0.29 | 61.90 | 61.90 | 뉴트럴 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.87 | +0.47% | 0.29 | 61.87 | 61.87 | 뉴트럴 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.85 | +0.47% | 0.29 | 61.85 | 61.85 | 뉴트럴 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.82 | +0.47% | 0.29 | 61.82 | 61.82 | 뉴트럴 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.78 | +0.47% | 0.29 | 61.78 | 61.78 | 뉴트럴 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.76 | +0.47% | 0.29 | 61.76 | 61.76 | 뉴트럴 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.71 | +0.47% | 0.29 | 61.71 | 61.71 | 뉴트럴 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.67 | +0.47% | 0.29 | 61.67 | 61.67 | 뉴트럴 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.64 | +0.47% | 0.29 | 61.64 | 61.64 | 뉴트럴 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.61 | +0.47% | 0.29 | 61.61 | 61.61 | 뉴트럴 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.54 | +0.47% | 0.29 | 61.54 | 61.54 | 뉴트럴 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.49 | +0.47% | 0.29 | 61.49 | 61.49 | 뉴트럴 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.45 | +0.47% | 0.29 | 61.45 | 61.45 | 뉴트럴 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.40 | +0.47% | 0.29 | 61.40 | 61.40 | 뉴트럴 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.36 | +0.47% | 0.29 | 61.36 | 61.36 | 뉴트럴 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.34 | +0.48% | 0.29 | 61.34 | 61.34 | 뉴트럴 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.29 | +0.48% | 0.29 | 61.29 | 61.29 | 뉴트럴 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.25 | +0.48% | 0.29 | 61.25 | 61.25 | 뉴트럴 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.22 | +0.48% | 0.29 | 61.22 | 61.22 | 뉴트럴 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.18 | +0.48% | 0.29 | 61.18 | 61.18 | 뉴트럴 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61.16 | +0.48% | 0.29 | 61.16 | 61.16 | 뉴트럴 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61.13 | +0.48% | 0.29 | 61.13 | 61.13 | 뉴트럴 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.06 | +0.48% | 0.29 | 61.06 | 61.06 | 뉴트럴 |