계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CSXX2025 WTI Financial Futures (Nov 2025)	2025-11-28	59.39	−0.40%	−0.24	59.39	59.39	스트롱 셀
CSXZ2025 WTI Financial Futures (Dec 2025)	2025-12-31	57.98	−1.56%	−0.92	57.98	57.98	스트롱 셀
CSXF2026 WTI Financial Futures (Jan 2026)	2026-01-30	57.74	−1.47%	−0.86	57.74	57.74	스트롱 셀
CSXG2026 WTI Financial Futures (Feb 2026)	2026-02-27	57.62	−1.39%	−0.81	57.62	57.62	스트롱 셀
CSXH2026 WTI Financial Futures (Mar 2026)	2026-03-31	57.59	−1.30%	−0.76	57.59	57.59	스트롱 셀
CSXJ2026 WTI Financial Futures (Apr 2026)	2026-04-30	57.62	−1.25%	−0.73	57.62	57.62	스트롱 셀
CSXK2026 WTI Financial Futures (May 2026)	2026-05-29	57.69	−1.16%	−0.68	57.69	57.69	스트롱 셀
CSXM2026 WTI Financial Futures (Jun 2026)	2026-06-30	57.72	−1.11%	−0.65	57.72	57.72	스트롱 셀
CSXN2026 WTI Financial Futures (Jul 2026)	2026-07-31	57.73	−1.06%	−0.62	57.73	57.73	스트롱 셀
CSXQ2026 WTI Financial Futures (Aug 2026)	2026-08-31	57.71	−1.01%	−0.59	57.71	57.71	스트롱 셀
CSXU2026 WTI Financial Futures (Sep 2026)	2026-09-30	57.70	−0.96%	−0.56	57.70	57.70	스트롱 셀
CSXV2026 WTI Financial Futures (Oct 2026)	2026-10-30	57.72	−0.91%	−0.53	57.72	57.72	스트롱 셀
CSXX2026 WTI Financial Futures (Nov 2026)	2026-11-30	57.75	−0.86%	−0.50	57.75	57.75	스트롱 셀
CSXZ2026 WTI Financial Futures (Dec 2026)	2026-12-31	57.77	−0.81%	−0.47	57.77	57.77	스트롱 셀
CSXF2027 WTI Financial Futures (Jan 2027)	2027-01-29	57.83	−0.76%	−0.44	57.83	57.83	스트롱 셀
CSXG2027 WTI Financial Futures (Feb 2027)	2027-02-26	57.89	−0.74%	−0.43	57.89	57.89	스트롱 셀
CSXH2027 WTI Financial Futures (Mar 2027)	2027-03-31	58.01	−0.68%	−0.40	58.01	58.01	스트롱 셀
CSXJ2027 WTI Financial Futures (Apr 2027)	2027-04-30	58.15	−0.65%	−0.38	58.15	58.15	스트롱 셀
CSXK2027 WTI Financial Futures (May 2027)	2027-05-28	58.27	−0.60%	−0.35	58.27	58.27	스트롱 셀
CSXM2027 WTI Financial Futures (Jun 2027)	2027-06-30	58.37	−0.56%	−0.33	58.37	58.37	스트롱 셀
CSXN2027 WTI Financial Futures (Jul 2027)	2027-07-30	58.48	−0.51%	−0.30	58.48	58.48	스트롱 셀
CSXQ2027 WTI Financial Futures (Aug 2027)	2027-08-31	58.58	−0.48%	−0.28	58.58	58.58	스트롱 셀
CSXU2027 WTI Financial Futures (Sep 2027)	2027-09-30	58.71	−0.44%	−0.26	58.71	58.71	스트롱 셀
CSXV2027 WTI Financial Futures (Oct 2027)	2027-10-29	58.85	−0.41%	−0.24	58.85	58.85	스트롱 셀
CSXX2027 WTI Financial Futures (Nov 2027)	2027-11-30	58.98	−0.39%	−0.23	58.98	58.98	스트롱 셀
CSXZ2027 WTI Financial Futures (Dec 2027)	2027-12-31	59.07	−0.39%	−0.23	59.07	59.07	스트롱 셀
CSXF2028 WTI Financial Futures (Jan 2028)	2028-01-31	59.17	−0.35%	−0.21	59.17	59.17	스트롱 셀
CSXG2028 WTI Financial Futures (Feb 2028)	2028-02-29	59.28	−0.32%	−0.19	59.28	59.28	스트롱 셀
CSXH2028 WTI Financial Futures (Mar 2028)	2028-03-31	59.43	−0.29%	−0.17	59.43	59.43	스트롱 셀
CSXJ2028 WTI Financial Futures (Apr 2028)	2028-04-28	59.58	−0.25%	−0.15	59.58	59.58	스트롱 셀
CSXK2028 WTI Financial Futures (May 2028)	2028-05-31	59.70	−0.22%	−0.13	59.70	59.70	스트롱 셀
CSXM2028 WTI Financial Futures (Jun 2028)	2028-06-30	59.80	−0.20%	−0.12	59.80	59.80	스트롱 셀
CSXN2028 WTI Financial Futures (Jul 2028)	2028-07-31	59.89	−0.18%	−0.11	59.89	59.89	스트롱 셀
CSXQ2028 WTI Financial Futures (Aug 2028)	2028-08-31	60.01	−0.17%	−0.10	60.01	60.01	스트롱 셀
CSXU2028 WTI Financial Futures (Sep 2028)	2028-09-29	60.15	−0.15%	−0.09	60.15	60.15	스트롱 셀
CSXV2028 WTI Financial Futures (Oct 2028)	2028-10-31	60.28	−0.12%	−0.07	60.28	60.28	스트롱 셀
CSXX2028 WTI Financial Futures (Nov 2028)	2028-11-30	60.39	−0.08%	−0.05	60.39	60.39	스트롱 셀
CSXZ2028 WTI Financial Futures (Dec 2028)	2028-12-29	60.47	−0.05%	−0.03	60.47	60.47	스트롱 셀
CSXF2029 WTI Financial Futures (Jan 2029)	2029-01-31	60.56	−0.03%	−0.02	60.56	60.56	스트롱 셀
CSXG2029 WTI Financial Futures (Feb 2029)	2029-02-28	60.64	−0.02%	−0.01	60.64	60.64	스트롱 셀
CSXH2029 WTI Financial Futures (Mar 2029)	2029-03-29	60.72	−0.02%	−0.01	60.72	60.72	스트롱 셀
CSXJ2029 WTI Financial Futures (Apr 2029)	2029-04-30	60.83	+0.02%	+0.01	60.83	60.83	스트롱 셀
CSXK2029 WTI Financial Futures (May 2029)	2029-05-31	60.94	+0.03%	+0.02	60.94	60.94	셀
CSXM2029 WTI Financial Futures (Jun 2029)	2029-06-29	61.01	+0.05%	+0.03	61.01	61.01	셀
CSXN2029 WTI Financial Futures (Jul 2029)	2029-07-31	61.09	+0.08%	+0.05	61.09	61.09	셀
CSXQ2029 WTI Financial Futures (Aug 2029)	2029-08-31	61.17	+0.11%	+0.07	61.17	61.17	셀
CSXU2029 WTI Financial Futures (Sep 2029)	2029-09-28	61.25	+0.13%	+0.08	61.25	61.25	셀
CSXV2029 WTI Financial Futures (Oct 2029)	2029-10-31	61.34	+0.16%	+0.10	61.34	61.34	셀
CSXX2029 WTI Financial Futures (Nov 2029)	2029-11-30	61.45	+0.18%	+0.11	61.45	61.45	셀
CSXZ2029 WTI Financial Futures (Dec 2029)	2029-12-31	61.52	+0.18%	+0.11	61.52	61.52	셀
CSXF2030 WTI Financial Futures (Jan 2030)	2030-01-31	61.58	+0.20%	+0.12	61.58	61.58	셀
CSXG2030 WTI Financial Futures (Feb 2030)	2030-02-28	61.61	+0.21%	+0.13	61.61	61.61	셀
CSXH2030 WTI Financial Futures (Mar 2030)	2030-03-29	61.66	+0.21%	+0.13	61.66	61.66	셀
CSXJ2030 WTI Financial Futures (Apr 2030)	2030-04-30	61.72	+0.21%	+0.13	61.72	61.72	셀
CSXK2030 WTI Financial Futures (May 2030)	2030-05-31	61.78	+0.24%	+0.15	61.78	61.78	셀
CSXM2030 WTI Financial Futures (Jun 2030)	2030-06-28	61.82	+0.26%	+0.16	61.82	61.82	셀
CSXN2030 WTI Financial Futures (Jul 2030)	2030-07-31	61.89	+0.26%	+0.16	61.89	61.89	셀
CSXQ2030 WTI Financial Futures (Aug 2030)	2030-08-30	61.95	+0.29%	+0.18	61.95	61.95	셀
CSXU2030 WTI Financial Futures (Sep 2030)	2030-09-30	62.00	+0.29%	+0.18	62.00	62.00	셀
CSXV2030 WTI Financial Futures (Oct 2030)	2030-10-31	62.06	+0.31%	+0.19	62.06	62.06	셀
CSXX2030 WTI Financial Futures (Nov 2030)	2030-11-29	62.10	+0.32%	+0.20	62.10	62.10	셀
CSXZ2030 WTI Financial Futures (Dec 2030)	2030-12-31	62.11	+0.36%	+0.22	62.11	62.11	셀
CSXF2031 WTI Financial Futures (Jan 2031)	2031-01-31	62.13	+0.36%	+0.22	62.13	62.13	셀
CSXG2031 WTI Financial Futures (Feb 2031)	2031-02-28	62.16	+0.39%	+0.24	62.16	62.16	셀
CSXH2031 WTI Financial Futures (Mar 2031)	2031-03-31	62.19	+0.39%	+0.24	62.19	62.19	셀
CSXJ2031 WTI Financial Futures (Apr 2031)	2031-04-30	62.24	+0.40%	+0.25	62.24	62.24	셀
CSXK2031 WTI Financial Futures (May 2031)	2031-05-30	62.28	+0.44%	+0.27	62.28	62.28	셀
CSXM2031 WTI Financial Futures (Jun 2031)	2031-06-30	62.30	+0.44%	+0.27	62.30	62.30	셀
CSXN2031 WTI Financial Futures (Jul 2031)	2031-07-31	62.33	+0.45%	+0.28	62.33	62.33	셀
CSXQ2031 WTI Financial Futures (Aug 2031)	2031-08-29	62.35	+0.47%	+0.29	62.35	62.35	셀
CSXU2031 WTI Financial Futures (Sep 2031)	2031-09-30	62.36	+0.48%	+0.30	62.36	62.36	셀
CSXV2031 WTI Financial Futures (Oct 2031)	2031-10-31	62.38	+0.48%	+0.30	62.38	62.38	셀
CSXX2031 WTI Financial Futures (Nov 2031)	2031-11-28	62.39	+0.52%	+0.32	62.39	62.39	뉴트럴
CSXZ2031 WTI Financial Futures (Dec 2031)	2031-12-31	62.35	+0.52%	+0.32	62.35	62.35	뉴트럴
CSXF2032 WTI Financial Futures (Jan 2032)	2032-01-30	62.35	+0.53%	+0.33	62.35	62.35	뉴트럴
CSXG2032 WTI Financial Futures (Feb 2032)	2032-02-27	62.35	+0.53%	+0.33	62.35	62.35	뉴트럴
CSXH2032 WTI Financial Futures (Mar 2032)	2032-03-31	62.38	+0.53%	+0.33	62.38	62.38	뉴트럴
CSXJ2032 WTI Financial Futures (Apr 2032)	2032-04-30	62.41	+0.55%	+0.34	62.41	62.41	뉴트럴
CSXK2032 WTI Financial Futures (May 2032)	2032-05-28	62.43	+0.55%	+0.34	62.43	62.43	뉴트럴
CSXM2032 WTI Financial Futures (Jun 2032)	2032-06-30	62.43	+0.56%	+0.35	62.43	62.43	뉴트럴
CSXN2032 WTI Financial Futures (Jul 2032)	2032-07-30	62.43	+0.56%	+0.35	62.43	62.43	뉴트럴
CSXQ2032 WTI Financial Futures (Aug 2032)	2032-08-31	62.43	+0.58%	+0.36	62.43	62.43	뉴트럴
CSXU2032 WTI Financial Futures (Sep 2032)	2032-09-30	62.42	+0.58%	+0.36	62.42	62.42	뉴트럴
CSXV2032 WTI Financial Futures (Oct 2032)	2032-10-29	62.43	+0.60%	+0.37	62.43	62.43	뉴트럴
CSXX2032 WTI Financial Futures (Nov 2032)	2032-11-30	62.42	+0.60%	+0.37	62.42	62.42	뉴트럴
CSXZ2032 WTI Financial Futures (Dec 2032)	2032-12-31	62.40	+0.61%	+0.38	62.40	62.40	바이
CSXF2033 WTI Financial Futures (Jan 2033)	2033-01-31	62.40	+0.61%	+0.38	62.40	62.40	바이
CSXG2033 WTI Financial Futures (Feb 2033)	2033-02-28	62.41	+0.63%	+0.39	62.41	62.41	바이
CSXH2033 WTI Financial Futures (Mar 2033)	2033-03-31	62.39	+0.63%	+0.39	62.39	62.39	바이
CSXJ2033 WTI Financial Futures (Apr 2033)	2033-04-29	62.37	+0.65%	+0.40	62.37	62.37	바이
CSXK2033 WTI Financial Futures (May 2033)	2033-05-31	62.33	+0.65%	+0.40	62.33	62.33	바이
CSXM2033 WTI Financial Futures (Jun 2033)	2033-06-30	62.29	+0.66%	+0.41	62.29	62.29	바이
CSXN2033 WTI Financial Futures (Jul 2033)	2033-07-29	62.26	+0.66%	+0.41	62.26	62.26	바이
CSXQ2033 WTI Financial Futures (Aug 2033)	2033-08-31	62.24	+0.68%	+0.42	62.24	62.24	바이
CSXU2033 WTI Financial Futures (Sep 2033)	2033-09-30	62.24	+0.68%	+0.42	62.24	62.24	바이
CSXV2033 WTI Financial Futures (Oct 2033)	2033-10-31	62.27	+0.70%	+0.43	62.27	62.27	바이
CSXX2033 WTI Financial Futures (Nov 2033)	2033-11-30	62.27	+0.70%	+0.43	62.27	62.27	바이
CSXZ2033 WTI Financial Futures (Dec 2033)	2033-12-30	62.19	+0.70%	+0.43	62.19	62.19	바이

WTI Financial Futures (Feb 2030)

계약