계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-31 | 59.32 | +0.75% | +0.44 | 59.32 | 59.32 | 셀 | |
2025-11-28 | 58.45 | +2.15% | +1.23 | 58.45 | 58.45 | 셀 | |
2025-12-31 | 58.30 | +1.98% | +1.13 | 58.30 | 58.30 | 셀 | |
2026-01-30 | 58.28 | +1.85% | +1.06 | 58.28 | 58.28 | 셀 | |
2026-02-27 | 58.35 | +1.80% | +1.03 | 58.35 | 58.35 | 셀 | |
2026-03-31 | 58.48 | +1.72% | +0.99 | 58.48 | 58.48 | 셀 | |
2026-04-30 | 58.61 | +1.67% | +0.96 | 58.61 | 58.61 | 셀 | |
2026-05-29 | 58.73 | +1.63% | +0.94 | 58.73 | 58.73 | 셀 | |
2026-06-30 | 58.80 | +1.57% | +0.91 | 58.80 | 58.80 | 셀 | |
2026-07-31 | 58.85 | +1.52% | +0.88 | 58.85 | 58.85 | 셀 | |
2026-08-31 | 58.89 | +1.48% | +0.86 | 58.89 | 58.89 | 셀 | |
2026-09-30 | 58.93 | +1.46% | +0.85 | 58.93 | 58.93 | 셀 | |
2026-10-30 | 58.99 | +1.41% | +0.82 | 58.99 | 58.97 | 셀 | |
2026-11-30 | 59.03 | +1.36% | +0.79 | 59.03 | 59.03 | 셀 | |
2026-12-31 | 59.07 | +1.32% | +0.77 | 59.07 | 59.07 | 셀 | |
2027-01-29 | 59.13 | +1.28% | +0.75 | 59.13 | 59.13 | 셀 | |
2027-02-26 | 59.19 | +1.23% | +0.72 | 59.19 | 59.19 | 셀 | |
2027-03-31 | 59.31 | +1.21% | +0.71 | 59.31 | 59.31 | 셀 | |
2027-04-30 | 59.45 | +1.17% | +0.69 | 59.45 | 59.45 | 셀 | |
2027-05-28 | 59.55 | +1.14% | +0.67 | 59.55 | 59.55 | 셀 | |
2027-06-30 | 59.63 | +1.10% | +0.65 | 59.63 | 59.63 | 셀 | |
2027-07-30 | 59.73 | +1.07% | +0.63 | 59.73 | 59.73 | 셀 | |
2027-08-31 | 59.84 | +1.06% | +0.63 | 59.84 | 59.84 | 셀 | |
2027-09-30 | 59.96 | +1.03% | +0.61 | 59.96 | 59.96 | 셀 | |
2027-10-29 | 60.09 | +0.99% | +0.59 | 60.09 | 60.09 | 셀 | |
2027-11-30 | 60.20 | +0.96% | +0.57 | 60.20 | 60.20 | 셀 | |
2027-12-31 | 60.29 | +0.94% | +0.56 | 60.29 | 60.29 | 셀 | |
2028-01-31 | 60.38 | +0.92% | +0.55 | 60.38 | 60.38 | 셀 | |
2028-02-29 | 60.47 | +0.90% | +0.54 | 60.47 | 60.47 | 셀 | |
2028-03-31 | 60.61 | +0.88% | +0.53 | 60.61 | 60.61 | 셀 | |
2028-04-28 | 60.72 | +0.85% | +0.51 | 60.72 | 60.72 | 셀 | |
2028-05-31 | 60.82 | +0.83% | +0.50 | 60.82 | 60.82 | 셀 | |
2028-06-30 | 60.89 | +0.81% | +0.49 | 60.89 | 60.89 | 셀 | |
2028-07-31 | 60.99 | +0.81% | +0.49 | 60.99 | 60.99 | 셀 | |
2028-08-31 | 61.08 | +0.76% | +0.46 | 61.08 | 61.08 | 셀 | |
2028-09-29 | 61.19 | +0.74% | +0.45 | 61.19 | 61.19 | 셀 | |
2028-10-31 | 61.31 | +0.74% | +0.45 | 61.31 | 61.31 | 셀 | |
2028-11-30 | 61.41 | +0.71% | +0.43 | 61.41 | 61.41 | 셀 | |
2028-12-29 | 61.48 | +0.69% | +0.42 | 61.48 | 61.48 | 셀 | |
2029-01-31 | 61.55 | +0.69% | +0.42 | 61.55 | 61.55 | 셀 | |
2029-02-28 | 61.61 | +0.65% | +0.40 | 61.61 | 61.61 | 셀 | |
2029-03-29 | 61.69 | +0.64% | +0.39 | 61.69 | 61.69 | 셀 | |
2029-04-30 | 61.79 | +0.64% | +0.39 | 61.79 | 61.79 | 셀 | |
2029-05-31 | 61.88 | +0.60% | +0.37 | 61.88 | 61.88 | 셀 | |
2029-06-29 | 61.93 | +0.60% | +0.37 | 61.93 | 61.93 | 셀 | |
2029-07-31 | 61.95 | +0.57% | +0.35 | 61.95 | 61.95 | 셀 | |
2029-08-31 | 61.97 | +0.57% | +0.35 | 61.97 | 61.97 | 셀 | |
2029-09-28 | 62.02 | +0.53% | +0.33 | 62.02 | 62.02 | 셀 | |
2029-10-31 | 62.14 | +0.52% | +0.32 | 62.14 | 62.14 | 셀 | |
2029-11-30 | 62.25 | +0.52% | +0.32 | 62.25 | 62.25 | 셀 | |
2029-12-31 | 62.30 | +0.52% | +0.32 | 62.30 | 62.30 | 셀 | |
2030-01-31 | 62.33 | +0.50% | +0.31 | 62.33 | 62.33 | 셀 | |
2030-02-28 | 62.36 | +0.48% | +0.30 | 62.36 | 62.36 | 셀 | |
2030-03-29 | 62.41 | +0.48% | +0.30 | 62.41 | 62.41 | 셀 | |
2030-04-30 | 62.46 | +0.47% | +0.29 | 62.46 | 62.46 | 셀 | |
2030-05-31 | 62.53 | +0.47% | +0.29 | 62.53 | 62.53 | 셀 | |
2030-06-28 | 62.55 | +0.45% | +0.28 | 62.55 | 62.55 | 셀 | |
2030-07-31 | 62.57 | +0.42% | +0.26 | 62.57 | 62.57 | 셀 | |
2030-08-30 | 62.62 | +0.40% | +0.25 | 62.62 | 62.62 | 셀 | |
2030-09-30 | 62.68 | +0.40% | +0.25 | 62.68 | 62.68 | 셀 | |
2030-10-31 | 62.72 | +0.37% | +0.23 | 62.72 | 62.72 | 셀 | |
2030-11-29 | 62.75 | +0.37% | +0.23 | 62.75 | 62.75 | 셀 | |
2030-12-31 | 62.74 | +0.37% | +0.23 | 62.74 | 62.74 | 셀 | |
2031-01-31 | 62.73 | +0.35% | +0.22 | 62.73 | 62.73 | 셀 | |
2031-02-28 | 62.76 | +0.35% | +0.22 | 62.76 | 62.76 | 셀 | |
2031-03-31 | 62.81 | +0.35% | +0.22 | 62.81 | 62.81 | 셀 | |
2031-04-30 | 62.83 | +0.34% | +0.21 | 62.83 | 62.83 | 셀 | |
2031-05-30 | 62.89 | +0.32% | +0.20 | 62.89 | 62.89 | 셀 | |
2031-06-30 | 62.91 | +0.32% | +0.20 | 62.91 | 62.91 | 셀 | |
2031-07-31 | 62.95 | +0.32% | +0.20 | 62.95 | 62.95 | 셀 | |
2031-08-29 | 62.96 | +0.30% | +0.19 | 62.96 | 62.96 | 셀 | |
2031-09-30 | 62.97 | +0.29% | +0.18 | 62.97 | 62.97 | 셀 | |
2031-10-31 | 63.00 | +0.29% | +0.18 | 63.00 | 63.00 | 셀 | |
2031-11-28 | 62.99 | +0.27% | +0.17 | 62.99 | 62.99 | 셀 | |
2031-12-31 | 62.98 | +0.27% | +0.17 | 62.98 | 62.98 | 셀 | |
2032-01-30 | 62.99 | +0.27% | +0.17 | 62.99 | 62.99 | 셀 | |
2032-02-27 | 63.02 | +0.29% | +0.18 | 63.02 | 63.02 | 셀 | |
2032-03-31 | 63.04 | +0.29% | +0.18 | 63.04 | 63.04 | 셀 | |
2032-04-30 | 63.05 | +0.29% | +0.18 | 63.05 | 63.05 | 셀 | |
2032-05-28 | 63.04 | +0.29% | +0.18 | 63.04 | 63.04 | 셀 | |
2032-06-30 | 63.02 | +0.25% | +0.16 | 63.02 | 63.02 | 셀 | |
2032-07-30 | 63.03 | +0.25% | +0.16 | 63.03 | 63.03 | 셀 | |
2032-08-31 | 63.03 | +0.24% | +0.15 | 63.03 | 63.03 | 셀 | |
2032-09-30 | 63.04 | +0.19% | +0.12 | 63.04 | 63.04 | 셀 | |
2032-10-29 | 63.05 | +0.17% | +0.11 | 63.05 | 63.05 | 셀 | |
2032-11-30 | 63.06 | +0.17% | +0.11 | 63.06 | 63.06 | 셀 | |
2032-12-31 | 63.05 | +0.14% | +0.09 | 63.05 | 63.05 | 셀 | |
2033-01-31 | 63.05 | +0.14% | +0.09 | 63.05 | 63.05 | 셀 | |
2033-02-28 | 63.05 | +0.14% | +0.09 | 63.05 | 63.05 | 셀 | |
2033-03-31 | 63.06 | +0.11% | +0.07 | 63.06 | 63.06 | 뉴트럴 | |
2033-04-29 | 63.04 | +0.11% | +0.07 | 63.04 | 63.04 | 뉴트럴 | |
2033-05-31 | 63.01 | +0.10% | +0.06 | 63.01 | 63.01 | 뉴트럴 | |
2033-06-30 | 62.96 | +0.10% | +0.06 | 62.96 | 62.96 | 뉴트럴 | |
2033-07-29 | 62.93 | +0.08% | +0.05 | 62.93 | 62.93 | 뉴트럴 | |
2033-08-31 | 62.92 | +0.06% | +0.04 | 62.92 | 62.92 | 뉴트럴 | |
2033-09-30 | 62.91 | +0.06% | +0.04 | 62.91 | 62.91 | 뉴트럴 | |
2033-10-31 | 62.93 | +0.06% | +0.04 | 62.93 | 62.93 | 뉴트럴 | |
2033-11-30 | 62.94 | +0.05% | +0.03 | 62.94 | 62.94 | 뉴트럴 | |
2033-12-30 | 62.87 | +0.03% | +0.02 | 62.87 | 62.87 | 뉴트럴 |