계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 59.32 | +0.75% | +0.44 | 59.32 | 59.32 | 셀 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 58.45 | +2.15% | +1.23 | 58.45 | 58.45 | 셀 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58.30 | +1.98% | +1.13 | 58.30 | 58.30 | 셀 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58.28 | +1.85% | +1.06 | 58.28 | 58.28 | 셀 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58.35 | +1.80% | +1.03 | 58.35 | 58.35 | 셀 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 58.48 | +1.72% | +0.99 | 58.48 | 58.48 | 셀 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 58.61 | +1.67% | +0.96 | 58.61 | 58.61 | 셀 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 58.73 | +1.63% | +0.94 | 58.73 | 58.73 | 셀 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 58.80 | +1.57% | +0.91 | 58.80 | 58.80 | 셀 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58.85 | +1.52% | +0.88 | 58.85 | 58.85 | 셀 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58.89 | +1.48% | +0.86 | 58.89 | 58.89 | 셀 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58.93 | +1.46% | +0.85 | 58.93 | 58.93 | 셀 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58.99 | +1.41% | +0.82 | 58.99 | 58.97 | 셀 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 59.03 | +1.36% | +0.79 | 59.03 | 59.03 | 셀 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 59.07 | +1.32% | +0.77 | 59.07 | 59.07 | 셀 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 59.13 | +1.28% | +0.75 | 59.13 | 59.13 | 셀 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 59.19 | +1.23% | +0.72 | 59.19 | 59.19 | 셀 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 59.31 | +1.21% | +0.71 | 59.31 | 59.31 | 셀 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 59.45 | +1.17% | +0.69 | 59.45 | 59.45 | 셀 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 59.55 | +1.14% | +0.67 | 59.55 | 59.55 | 셀 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 59.63 | +1.10% | +0.65 | 59.63 | 59.63 | 셀 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59.73 | +1.07% | +0.63 | 59.73 | 59.73 | 셀 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59.84 | +1.06% | +0.63 | 59.84 | 59.84 | 셀 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59.96 | +1.03% | +0.61 | 59.96 | 59.96 | 셀 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60.09 | +0.99% | +0.59 | 60.09 | 60.09 | 셀 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 60.20 | +0.96% | +0.57 | 60.20 | 60.20 | 셀 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 60.29 | +0.94% | +0.56 | 60.29 | 60.29 | 셀 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60.38 | +0.92% | +0.55 | 60.38 | 60.38 | 셀 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60.47 | +0.90% | +0.54 | 60.47 | 60.47 | 셀 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60.61 | +0.88% | +0.53 | 60.61 | 60.61 | 셀 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60.72 | +0.85% | +0.51 | 60.72 | 60.72 | 셀 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60.82 | +0.83% | +0.50 | 60.82 | 60.82 | 셀 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60.89 | +0.81% | +0.49 | 60.89 | 60.89 | 셀 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60.99 | +0.81% | +0.49 | 60.99 | 60.99 | 셀 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61.08 | +0.76% | +0.46 | 61.08 | 61.08 | 셀 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61.19 | +0.74% | +0.45 | 61.19 | 61.19 | 셀 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61.31 | +0.74% | +0.45 | 61.31 | 61.31 | 셀 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61.41 | +0.71% | +0.43 | 61.41 | 61.41 | 셀 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61.48 | +0.69% | +0.42 | 61.48 | 61.48 | 셀 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61.55 | +0.69% | +0.42 | 61.55 | 61.55 | 셀 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61.61 | +0.65% | +0.40 | 61.61 | 61.61 | 셀 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61.69 | +0.64% | +0.39 | 61.69 | 61.69 | 셀 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61.79 | +0.64% | +0.39 | 61.79 | 61.79 | 셀 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61.88 | +0.60% | +0.37 | 61.88 | 61.88 | 셀 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61.93 | +0.60% | +0.37 | 61.93 | 61.93 | 셀 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61.95 | +0.57% | +0.35 | 61.95 | 61.95 | 셀 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61.97 | +0.57% | +0.35 | 61.97 | 61.97 | 셀 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.02 | +0.53% | +0.33 | 62.02 | 62.02 | 셀 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.14 | +0.52% | +0.32 | 62.14 | 62.14 | 셀 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.25 | +0.52% | +0.32 | 62.25 | 62.25 | 셀 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.30 | +0.52% | +0.32 | 62.30 | 62.30 | 셀 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.33 | +0.50% | +0.31 | 62.33 | 62.33 | 셀 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.36 | +0.48% | +0.30 | 62.36 | 62.36 | 셀 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.41 | +0.48% | +0.30 | 62.41 | 62.41 | 셀 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.46 | +0.47% | +0.29 | 62.46 | 62.46 | 셀 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.53 | +0.47% | +0.29 | 62.53 | 62.53 | 셀 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.55 | +0.45% | +0.28 | 62.55 | 62.55 | 셀 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.57 | +0.42% | +0.26 | 62.57 | 62.57 | 셀 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.62 | +0.40% | +0.25 | 62.62 | 62.62 | 셀 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.68 | +0.40% | +0.25 | 62.68 | 62.68 | 셀 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.72 | +0.37% | +0.23 | 62.72 | 62.72 | 셀 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.75 | +0.37% | +0.23 | 62.75 | 62.75 | 셀 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.74 | +0.37% | +0.23 | 62.74 | 62.74 | 셀 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.73 | +0.35% | +0.22 | 62.73 | 62.73 | 셀 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.76 | +0.35% | +0.22 | 62.76 | 62.76 | 셀 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.81 | +0.35% | +0.22 | 62.81 | 62.81 | 셀 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.83 | +0.34% | +0.21 | 62.83 | 62.83 | 셀 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.89 | +0.32% | +0.20 | 62.89 | 62.89 | 셀 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.91 | +0.32% | +0.20 | 62.91 | 62.91 | 셀 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.95 | +0.32% | +0.20 | 62.95 | 62.95 | 셀 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.96 | +0.30% | +0.19 | 62.96 | 62.96 | 셀 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.97 | +0.29% | +0.18 | 62.97 | 62.97 | 셀 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63.00 | +0.29% | +0.18 | 63.00 | 63.00 | 셀 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.99 | +0.27% | +0.17 | 62.99 | 62.99 | 셀 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.98 | +0.27% | +0.17 | 62.98 | 62.98 | 셀 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.99 | +0.27% | +0.17 | 62.99 | 62.99 | 셀 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63.02 | +0.29% | +0.18 | 63.02 | 63.02 | 셀 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63.04 | +0.29% | +0.18 | 63.04 | 63.04 | 셀 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63.05 | +0.29% | +0.18 | 63.05 | 63.05 | 셀 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63.04 | +0.29% | +0.18 | 63.04 | 63.04 | 셀 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63.02 | +0.25% | +0.16 | 63.02 | 63.02 | 셀 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63.03 | +0.25% | +0.16 | 63.03 | 63.03 | 셀 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63.03 | +0.24% | +0.15 | 63.03 | 63.03 | 셀 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63.04 | +0.19% | +0.12 | 63.04 | 63.04 | 셀 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63.05 | +0.17% | +0.11 | 63.05 | 63.05 | 셀 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63.06 | +0.17% | +0.11 | 63.06 | 63.06 | 셀 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63.05 | +0.14% | +0.09 | 63.05 | 63.05 | 셀 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63.05 | +0.14% | +0.09 | 63.05 | 63.05 | 셀 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63.05 | +0.14% | +0.09 | 63.05 | 63.05 | 셀 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63.06 | +0.11% | +0.07 | 63.06 | 63.06 | 뉴트럴 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63.04 | +0.11% | +0.07 | 63.04 | 63.04 | 뉴트럴 |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63.01 | +0.10% | +0.06 | 63.01 | 63.01 | 뉴트럴 |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.96 | +0.10% | +0.06 | 62.96 | 62.96 | 뉴트럴 |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62.93 | +0.08% | +0.05 | 62.93 | 62.93 | 뉴트럴 |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62.92 | +0.06% | +0.04 | 62.92 | 62.92 | 뉴트럴 |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62.91 | +0.06% | +0.04 | 62.91 | 62.91 | 뉴트럴 |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62.93 | +0.06% | +0.04 | 62.93 | 62.93 | 뉴트럴 |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62.94 | +0.05% | +0.03 | 62.94 | 62.94 | 뉴트럴 |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62.87 | +0.03% | +0.02 | 62.87 | 62.87 | 뉴트럴 |