Crude Oil Futures (Jul 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025)지 | 2025-04-22 | 61.50 | +2.38% | 1.43 | 61.87 | 59.43 | 셀 |
| CLM2025Crude Oil Futures (Jun 2025) 지 | 2025-05-20 | 60.90 | +2.13% | 1.27 | 61.20 | 59.00 | 셀 |
| CLN2025Crude Oil Futures (Jul 2025) 지 | 2025-06-20 | 60.34 | +1.96% | 1.16 | 60.62 | 58.57 | 셀 |
| CLQ2025Crude Oil Futures (Aug 2025) 지 | 2025-07-22 | 59.84 | +1.77% | 1.04 | 60.13 | 58.22 | 셀 |
| CLU2025Crude Oil Futures (Sep 2025) 지 | 2025-08-20 | 59.42 | +1.59% | 0.93 | 59.70 | 57.90 | 셀 |
| CLV2025Crude Oil Futures (Oct 2025) 지 | 2025-09-22 | 59.11 | +1.41% | 0.82 | 59.40 | 57.69 | 셀 |
| CLX2025Crude Oil Futures (Nov 2025) 지 | 2025-10-21 | 58.92 | +1.25% | 0.73 | 59.22 | 57.60 | 셀 |
| CLZ2025Crude Oil Futures (Dec 2025) 지 | 2025-11-20 | 58.82 | +1.13% | 0.66 | 59.12 | 57.60 | 셀 |
| CLF2026Crude Oil Futures (Jan 2026) 지 | 2025-12-19 | 58.75 | +1.07% | 0.62 | 58.92 | 57.57 | 셀 |
| CLG2026Crude Oil Futures (Feb 2026) 지 | 2026-01-20 | 58.72 | +1.00% | 0.58 | 58.90 | 57.73 | 셀 |
| CLH2026Crude Oil Futures (Mar 2026) 지 | 2026-02-20 | 58.72 | +0.95% | 0.55 | 58.95 | 57.70 | 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) 지 | 2026-03-20 | 58.74 | +0.86% | 0.50 | 58.89 | 57.99 | 셀 |
| CLK2026Crude Oil Futures (May 2026) 지 | 2026-04-21 | 58.79 | +0.81% | 0.47 | 59.26 | 58.20 | 셀 |
| CLM2026Crude Oil Futures (Jun 2026) 지 | 2026-05-19 | 58.88 | +0.80% | 0.47 | 59.18 | 57.96 | 셀 |
| CLN2026Crude Oil Futures (Jul 2026) 지 | 2026-06-22 | 58.90 | +0.79% | 0.46 | 58.90 | 58.23 | 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) 지 | 2026-07-21 | 58.93 | +0.75% | 0.44 | 58.93 | 58.25 | 셀 |
| CLU2026Crude Oil Futures (Sep 2026) 지 | 2026-08-20 | 58.97 | +0.72% | 0.42 | 59.01 | 58.18 | 셀 |
| CLV2026Crude Oil Futures (Oct 2026) 지 | 2026-09-22 | 59.03 | +0.68% | 0.40 | 59.03 | 59.03 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) 지 | 2026-10-20 | 59.10 | +0.65% | 0.38 | 59.10 | 59.10 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) 지 | 2026-11-20 | 59.18 | +0.61% | 0.36 | 59.46 | 58.41 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) 지 | 2026-12-21 | 59.21 | +0.58% | 0.34 | 59.21 | 59.21 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) 지 | 2027-01-20 | 59.25 | +0.54% | 0.32 | 59.25 | 59.25 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) 지 | 2027-02-22 | 59.31 | +0.53% | 0.31 | 59.31 | 59.31 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) 지 | 2027-03-22 | 59.38 | +0.49% | 0.29 | 59.38 | 59.38 | 셀 |
| CLK2027Crude Oil Futures (May 2027) 지 | 2027-04-20 | 59.49 | +0.47% | 0.28 | 59.49 | 59.49 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) 지 | 2027-05-20 | 59.59 | +0.42% | 0.25 | 59.80 | 59.02 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) 지 | 2027-06-22 | 59.66 | +0.40% | 0.24 | 59.66 | 59.66 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) 지 | 2027-07-20 | 59.71 | +0.34% | 0.20 | 59.71 | 59.71 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) 지 | 2027-08-20 | 59.76 | +0.30% | 0.18 | 59.76 | 59.76 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) 지 | 2027-09-21 | 59.83 | +0.27% | 0.16 | 59.83 | 59.83 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) 지 | 2027-10-20 | 59.93 | +0.22% | 0.13 | 59.93 | 59.93 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) 지 | 2027-11-19 | 60.03 | +0.18% | 0.11 | 60.31 | 59.60 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) 지 | 2027-12-20 | 60.09 | +0.15% | 0.09 | 60.09 | 60.09 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) 지 | 2028-01-20 | 60.17 | +0.18% | 0.11 | 60.17 | 60.17 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) 지 | 2028-02-22 | 60.23 | +0.18% | 0.11 | 60.23 | 60.23 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) 지 | 2028-03-21 | 60.30 | +0.15% | 0.09 | 60.30 | 60.30 | 셀 |
| CLK2028Crude Oil Futures (May 2028) 지 | 2028-04-20 | 60.39 | +0.12% | 0.07 | 60.39 | 60.39 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) 지 | 2028-05-22 | 60.44 | +0.03% | 0.02 | 60.44 | 60.44 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) 지 | 2028-06-20 | 60.49 | +0.02% | 0.01 | 60.49 | 60.49 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) 지 | 2028-07-20 | 60.56 | −0.02% | −0.01 | 60.56 | 60.56 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) 지 | 2028-08-22 | 60.60 | −0.05% | −0.03 | 60.60 | 60.60 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) 지 | 2028-09-20 | 60.67 | −0.07% | −0.04 | 60.67 | 60.67 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) 지 | 2028-10-20 | 60.77 | −0.10% | −0.06 | 60.77 | 60.77 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) 지 | 2028-11-20 | 60.84 | −0.11% | −0.07 | 61.05 | 60.84 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) 지 | 2028-12-19 | 60.85 | −0.13% | −0.08 | 60.85 | 60.85 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) 지 | 2029-01-22 | 60.87 | −0.15% | −0.09 | 60.87 | 60.87 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) 지 | 2029-02-20 | 60.96 | −0.16% | −0.10 | 60.96 | 60.96 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) 지 | 2029-03-20 | 61.03 | −0.18% | −0.11 | 61.03 | 61.03 | 셀 |
| CLK2029Crude Oil Futures (May 2029) 지 | 2029-04-20 | 61.09 | −0.20% | −0.12 | 61.09 | 61.09 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) 지 | 2029-05-22 | 61.16 | −0.21% | −0.13 | 61.16 | 61.16 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) 지 | 2029-06-20 | 61.16 | −0.23% | −0.14 | 61.16 | 61.16 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) 지 | 2029-07-20 | 61.19 | −0.24% | −0.15 | 61.19 | 61.19 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) 지 | 2029-08-21 | 61.24 | −0.26% | −0.16 | 61.24 | 61.24 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) 지 | 2029-09-20 | 61.34 | −0.28% | −0.17 | 61.34 | 61.34 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) 지 | 2029-10-22 | 61.40 | −0.29% | −0.18 | 61.40 | 61.40 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) 지 | 2029-11-19 | 61.44 | −0.31% | −0.19 | 61.44 | 61.44 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) 지 | 2029-12-19 | 61.43 | −0.31% | −0.19 | 61.43 | 61.43 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) 지 | 2030-01-22 | 61.45 | −0.32% | −0.20 | 61.45 | 61.45 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) 지 | 2030-02-20 | 61.47 | −0.32% | −0.20 | 61.47 | 61.47 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) 지 | 2030-03-20 | 61.53 | −0.32% | −0.20 | 61.53 | 61.53 | 셀 |
| CLK2030Crude Oil Futures (May 2030) 지 | 2030-04-22 | 61.58 | −0.34% | −0.21 | 61.58 | 61.58 | 셀 |
| CLM2030Crude Oil Futures (Jun 2030) 지 | 2030-05-21 | 61.63 | −0.34% | −0.21 | 61.63 | 61.63 | 셀 |
| CLN2030Crude Oil Futures (Jul 2030) 지 | 2030-06-20 | 61.59 | −0.37% | −0.23 | 61.59 | 61.59 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) 지 | 2030-07-22 | 61.60 | −0.40% | −0.25 | 61.60 | 61.60 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) 지 | 2030-08-20 | 61.60 | −0.44% | −0.27 | 61.60 | 61.60 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) 지 | 2030-09-20 | 61.64 | −0.45% | −0.28 | 61.64 | 61.64 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) 지 | 2030-10-22 | 61.69 | −0.48% | −0.30 | 61.69 | 61.69 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) 지 | 2030-11-20 | 61.72 | −0.52% | −0.32 | 62.20 | 61.72 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) 지 | 2030-12-19 | 61.67 | −0.50% | −0.31 | 61.67 | 61.67 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) 지 | 2031-01-21 | 61.68 | −0.48% | −0.30 | 61.68 | 61.68 | 셀 |
| CLH2031Crude Oil Futures (Mar 2031) 지 | 2031-02-20 | 61.69 | −0.47% | −0.29 | 61.69 | 61.69 | 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) 지 | 2031-03-20 | 61.72 | −0.45% | −0.28 | 61.72 | 61.72 | 셀 |
| CLK2031Crude Oil Futures (May 2031) 지 | 2031-04-22 | 61.78 | −0.44% | −0.27 | 61.78 | 61.78 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) 지 | 2031-05-20 | 61.83 | −0.42% | −0.26 | 61.83 | 61.83 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) 지 | 2031-06-20 | 61.79 | −0.42% | −0.26 | 61.79 | 61.79 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) 지 | 2031-07-22 | 61.84 | −0.40% | −0.25 | 61.84 | 61.84 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) 지 | 2031-08-20 | 61.83 | −0.40% | −0.25 | 61.83 | 61.83 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) 지 | 2031-09-22 | 61.86 | −0.39% | −0.24 | 61.86 | 61.86 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) 지 | 2031-10-21 | 61.87 | −0.39% | −0.24 | 61.87 | 61.87 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) 지 | 2031-11-20 | 61.90 | −0.37% | −0.23 | 61.90 | 61.90 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) 지 | 2031-12-19 | 61.85 | −0.37% | −0.23 | 61.85 | 61.85 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) 지 | 2032-01-20 | 61.82 | −0.37% | −0.23 | 61.82 | 61.82 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) 지 | 2032-02-20 | 61.82 | −0.37% | −0.23 | 61.82 | 61.82 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) 지 | 2032-03-22 | 61.83 | −0.37% | −0.23 | 61.83 | 61.83 | 셀 |
| CLK2032Crude Oil Futures (May 2032) 지 | 2032-04-20 | 61.84 | −0.37% | −0.23 | 61.84 | 61.84 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) 지 | 2032-05-20 | 61.84 | −0.37% | −0.23 | 61.84 | 61.84 | 셀 |
| CLN2032Crude Oil Futures (Jul 2032) 지 | 2032-06-22 | 61.80 | −0.37% | −0.23 | 61.80 | 61.80 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) 지 | 2032-07-20 | 61.75 | −0.37% | −0.23 | 61.75 | 61.75 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) 지 | 2032-08-20 | 61.73 | −0.37% | −0.23 | 61.73 | 61.73 | 뉴트럴 |
| CLV2032Crude Oil Futures (Oct 2032) 지 | 2032-09-21 | 61.73 | −0.37% | −0.23 | 61.73 | 61.73 | 뉴트럴 |
| CLX2032Crude Oil Futures (Nov 2032) 지 | 2032-10-20 | 61.74 | −0.37% | −0.23 | 61.74 | 61.74 | 바이 |
| CLZ2032Crude Oil Futures (Dec 2032) 지 | 2032-11-19 | 61.76 | −0.37% | −0.23 | 61.76 | 61.76 | 바이 |
| CLF2033Crude Oil Futures (Jan 2033) 지 | 2032-12-20 | 61.72 | −0.37% | −0.23 | 61.72 | 61.72 | 바이 |
| CLG2033Crude Oil Futures (Feb 2033) 지 | 2033-01-20 | 61.69 | −0.37% | −0.23 | 61.69 | 61.69 | 바이 |
| CLH2033Crude Oil Futures (Mar 2033) 지 | 2033-02-22 | 61.65 | −0.37% | −0.23 | 61.65 | 61.65 | 바이 |
| CLJ2033Crude Oil Futures (Apr 2033) 지 | 2033-03-22 | 61.65 | −0.37% | −0.23 | 61.65 | 61.65 | 바이 |
| CLK2033Crude Oil Futures (May 2033) 지 | 2033-04-20 | 61.65 | −0.37% | −0.23 | 61.65 | 61.65 | 바이 |
| CLM2033Crude Oil Futures (Jun 2033) 지 | 2033-05-20 | 61.70 | −0.37% | −0.23 | 61.70 | 61.70 | 바이 |
| CLN2033Crude Oil Futures (Jul 2033) 지 | 2033-06-21 | 61.66 | −0.37% | −0.23 | 61.66 | 61.66 | 바이 |
| CLQ2033Crude Oil Futures (Aug 2033) 지 | 2033-07-20 | 61.67 | −0.37% | −0.23 | 61.67 | 61.67 | 바이 |