Crude Oil Futures (Jul 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 68.00 | −1.05% | −0.72 | 69.69 | 67.87 | 스트롱 셀 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 67.72 | −0.92% | −0.63 | 69.32 | 67.60 | 스트롱 셀 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 67.48 | −0.87% | −0.59 | 69.01 | 67.38 | 스트롱 셀 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 67.31 | −0.83% | −0.56 | 68.79 | 67.21 | 스트롱 셀 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67.17 | −0.80% | −0.54 | 68.59 | 67.07 | 스트롱 셀 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.03 | −0.76% | −0.51 | 68.42 | 66.93 | 스트롱 셀 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 66.87 | −0.71% | −0.48 | 68.17 | 66.81 | 스트롱 셀 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66.70 | −0.68% | −0.46 | 67.97 | 66.67 | 스트롱 셀 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66.50 | −0.69% | −0.46 | 67.77 | 66.49 | 스트롱 셀 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.30 | −0.69% | −0.46 | 67.51 | 66.27 | 스트롱 셀 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.12 | −0.68% | −0.45 | 67.15 | 66.12 | 스트롱 셀 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 65.95 | −0.69% | −0.46 | 67.15 | 65.86 | 스트롱 셀 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65.76 | −0.69% | −0.46 | 66.57 | 65.76 | 스트롱 셀 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.57 | −0.71% | −0.47 | 66.42 | 65.57 | 스트롱 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.41 | −0.71% | −0.47 | 65.41 | 65.41 | 스트롱 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.26 | −0.73% | −0.48 | 66.06 | 65.26 | 스트롱 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.14 | −0.73% | −0.48 | 65.14 | 65.14 | 스트롱 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.02 | −0.75% | −0.49 | 66.10 | 64.93 | 스트롱 셀 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64.87 | −0.75% | −0.49 | 64.87 | 64.87 | 스트롱 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64.73 | −0.77% | −0.50 | 64.73 | 64.73 | 스트롱 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64.61 | −0.77% | −0.50 | 64.61 | 64.61 | 스트롱 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64.51 | −0.77% | −0.50 | 64.51 | 64.51 | 스트롱 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.43 | −0.77% | −0.50 | 64.43 | 64.43 | 스트롱 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.34 | −0.77% | −0.50 | 65.37 | 64.23 | 스트롱 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.20 | −0.77% | −0.50 | 64.20 | 64.20 | 스트롱 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.09 | −0.77% | −0.50 | 64.09 | 64.09 | 스트롱 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63.99 | −0.79% | −0.51 | 63.99 | 63.99 | 스트롱 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63.90 | −0.81% | −0.52 | 63.90 | 63.90 | 스트롱 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63.86 | −0.79% | −0.51 | 63.86 | 63.86 | 스트롱 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.78 | −0.82% | −0.53 | 64.71 | 63.77 | 스트롱 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.66 | −0.84% | −0.54 | 63.66 | 63.66 | 스트롱 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.58 | −0.84% | −0.54 | 63.58 | 63.58 | 스트롱 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.51 | −0.84% | −0.54 | 63.51 | 63.51 | 스트롱 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.45 | −0.84% | −0.54 | 63.45 | 63.45 | 스트롱 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.42 | −0.86% | −0.55 | 63.42 | 63.42 | 스트롱 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.39 | −0.86% | −0.55 | 64.33 | 63.37 | 스트롱 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.31 | −0.86% | −0.55 | 63.31 | 63.31 | 스트롱 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.21 | −0.88% | −0.56 | 63.21 | 63.21 | 스트롱 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.17 | −0.88% | −0.56 | 63.17 | 63.17 | 스트롱 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.13 | −0.88% | −0.56 | 63.13 | 63.13 | 스트롱 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.04 | −0.90% | −0.57 | 63.04 | 63.04 | 스트롱 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.04 | −0.90% | −0.57 | 63.04 | 63.04 | 스트롱 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.99 | −0.91% | −0.58 | 62.99 | 62.99 | 스트롱 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.98 | −0.91% | −0.58 | 62.98 | 62.98 | 스트롱 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.90 | −0.93% | −0.59 | 62.90 | 62.90 | 스트롱 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.84 | −0.93% | −0.59 | 62.84 | 62.84 | 스트롱 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.84 | −0.95% | −0.60 | 62.84 | 62.84 | 스트롱 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.79 | −0.95% | −0.60 | 63.72 | 62.50 | 스트롱 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.68 | −0.95% | −0.60 | 62.68 | 62.68 | 스트롱 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.66 | −0.95% | −0.60 | 62.66 | 62.66 | 스트롱 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.61 | −0.95% | −0.60 | 62.61 | 62.61 | 스트롱 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.57 | −0.95% | −0.60 | 62.57 | 62.57 | 스트롱 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.51 | −0.95% | −0.60 | 62.51 | 62.51 | 스트롱 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.56 | −0.95% | −0.60 | 62.56 | 62.56 | 스트롱 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.46 | −0.95% | −0.60 | 62.46 | 62.46 | 스트롱 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.45 | −0.95% | −0.60 | 62.45 | 62.45 | 스트롱 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.43 | −0.95% | −0.60 | 62.43 | 62.43 | 스트롱 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.42 | −0.95% | −0.60 | 62.42 | 62.42 | 스트롱 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.41 | −0.95% | −0.60 | 62.41 | 62.41 | 스트롱 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.41 | −0.95% | −0.60 | 63.18 | 62.41 | 스트롱 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.35 | −0.95% | −0.60 | 62.35 | 62.35 | 스트롱 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.30 | −0.95% | −0.60 | 62.30 | 62.30 | 스트롱 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.27 | −0.95% | −0.60 | 62.27 | 62.27 | 스트롱 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.23 | −0.95% | −0.60 | 62.23 | 62.23 | 스트롱 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.24 | −0.95% | −0.60 | 62.24 | 62.24 | 스트롱 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.22 | −0.96% | −0.60 | 62.22 | 62.22 | 스트롱 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.10 | −0.96% | −0.60 | 62.10 | 62.10 | 스트롱 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.02 | −0.96% | −0.60 | 62.02 | 62.02 | 스트롱 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.99 | −0.96% | −0.60 | 61.99 | 61.99 | 스트롱 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.98 | −0.96% | −0.60 | 61.98 | 61.98 | 스트롱 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.03 | −0.96% | −0.60 | 62.03 | 62.03 | 스트롱 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.11 | −0.96% | −0.60 | 62.11 | 62.11 | 스트롱 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.95 | −0.96% | −0.60 | 61.95 | 61.95 | 스트롱 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.90 | −0.96% | −0.60 | 61.90 | 61.90 | 스트롱 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.85 | −0.96% | −0.60 | 61.85 | 61.85 | 스트롱 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.82 | −0.96% | −0.60 | 61.82 | 61.82 | 스트롱 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.83 | −0.96% | −0.60 | 61.83 | 61.83 | 스트롱 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.91 | −0.96% | −0.60 | 61.91 | 61.91 | 스트롱 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.80 | −0.96% | −0.60 | 61.80 | 61.80 | 스트롱 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.80 | −0.96% | −0.60 | 61.80 | 61.80 | 스트롱 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.78 | −0.96% | −0.60 | 61.78 | 61.78 | 스트롱 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.75 | −0.96% | −0.60 | 61.75 | 61.75 | 스트롱 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.76 | −0.96% | −0.60 | 61.76 | 61.76 | 스트롱 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.80 | −0.96% | −0.60 | 61.80 | 61.80 | 스트롱 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.74 | −0.96% | −0.60 | 61.74 | 61.74 | 스트롱 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.70 | −0.96% | −0.60 | 61.70 | 61.70 | 스트롱 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.69 | −0.96% | −0.60 | 61.69 | 61.69 | 스트롱 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.67 | −0.96% | −0.60 | 61.67 | 61.67 | 스트롱 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.62 | −0.96% | −0.60 | 61.62 | 61.62 | 스트롱 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.56 | −0.97% | −0.60 | 61.56 | 61.56 | 스트롱 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.64 | −0.96% | −0.60 | 61.64 | 61.64 | 스트롱 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.67 | −0.96% | −0.60 | 61.67 | 61.67 | 스트롱 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.68 | −0.96% | −0.60 | 61.68 | 61.68 | 스트롱 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.61 | −0.96% | −0.60 | 61.61 | 61.61 | 스트롱 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.59 | −0.96% | −0.60 | 61.59 | 61.59 | 스트롱 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.55 | −0.97% | −0.60 | 61.55 | 61.55 | 스트롱 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.46 | −0.97% | −0.60 | 61.46 | 61.46 | 스트롱 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.44 | −0.97% | −0.60 | 61.44 | 61.44 | 스트롱 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.45 | −0.97% | −0.60 | 61.45 | 61.45 | 스트롱 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.44 | −0.97% | −0.60 | 61.44 | 61.44 | 스트롱 셀 |