개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 92.13 | +2.81% | +2.52 | 94.45 | 87.76 | 바이 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 90.26 | +0.66% | +0.59 | 90.70 | 89.71 | 바이 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 86.43 | +0.51% | +0.44 | 86.90 | 86.03 | 바이 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 82.93 | +0.36% | +0.30 | 83.39 | 82.53 | 바이 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 80.14 | +0.14% | +0.11 | 80.54 | 79.45 | 바이 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 78.02 | +0.04% | +0.03 | 78.02 | 78.02 | 바이 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 76.52 | −0.03% | −0.02 | 77.00 | 76.52 | 바이 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 75.38 | 0.00% | 0.00 | 75.79 | 75.34 | 바이 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 74.41 | +0.85% | +0.63 | 75.26 | 72.90 | 바이 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 73.62 | +0.68% | +0.50 | 74.25 | 72.37 | 바이 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 72.99 | +0.51% | +0.37 | 73.73 | 72.02 | 바이 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 72.49 | +0.37% | +0.27 | 73.29 | 71.82 | 뉴트럴 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 72.09 | +0.25% | +0.18 | 72.21 | 72.09 | 바이 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 71.76 | +0.18% | +0.13 | 72.54 | 70.83 | 바이 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 71.42 | +0.13% | +0.09 | 72.01 | 71.23 | 바이 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 71.10 | +0.07% | +0.05 | 71.72 | 70.92 | 바이 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 70.83 | +0.06% | +0.04 | 71.35 | 70.65 | 바이 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 70.59 | +0.04% | +0.03 | 70.59 | 70.59 | 바이 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 70.38 | +0.03% | +0.02 | 70.90 | 70.18 | 바이 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 70.05 | −0.16% | −0.11 | 70.08 | 70.05 | 바이 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 69.89 | 0.00% | 0.00 | 70.43 | 69.72 | 바이 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 69.64 | 0.00% | 0.00 | 69.64 | 69.64 | 바이 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 69.40 | −0.01% | −0.01 | 69.40 | 69.40 | 바이 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 69.20 | −0.03% | −0.02 | 69.20 | 69.20 | 바이 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 69.06 | −0.03% | −0.02 | 69.06 | 69.06 | 바이 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 68.93 | −0.03% | −0.02 | 69.37 | 68.25 | 바이 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 68.76 | −0.01% | −0.01 | 68.76 | 68.76 | 바이 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 68.56 | −0.01% | −0.01 | 68.56 | 68.56 | 바이 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 68.36 | −0.01% | −0.01 | 68.36 | 68.36 | 뉴트럴 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 68.19 | 0.00% | 0.00 | 68.19 | 68.19 | 뉴트럴 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 68.07 | +0.03% | +0.02 | 68.07 | 68.07 | 바이 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 67.92 | 0.00% | 0.00 | 68.33 | 67.28 | 바이 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 67.72 | −0.01% | −0.01 | 67.72 | 67.72 | 바이 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 67.53 | 0.00% | 0.00 | 67.53 | 67.53 | 바이 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 67.35 | +0.01% | +0.01 | 67.35 | 67.35 | 바이 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 67.19 | +0.03% | +0.02 | 67.19 | 67.19 | 바이 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 67.06 | +0.04% | +0.03 | 67.06 | 67.06 | 바이 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 66.90 | +0.04% | +0.03 | 66.90 | 66.90 | 바이 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 66.70 | +0.04% | +0.03 | 66.70 | 66.70 | 바이 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66.53 | +0.05% | +0.03 | 66.53 | 66.53 | 바이 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66.35 | +0.05% | +0.03 | 66.35 | 66.35 | 바이 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66.18 | +0.05% | +0.03 | 66.18 | 66.18 | 바이 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.01 | +0.05% | +0.03 | 66.01 | 66.01 | 바이 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.89 | +0.05% | +0.03 | 65.90 | 65.75 | 바이 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.72 | +0.05% | +0.03 | 65.72 | 65.72 | 바이 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.52 | +0.05% | +0.03 | 65.52 | 65.52 | 바이 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.33 | +0.05% | +0.03 | 65.33 | 65.33 | 바이 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.14 | +0.03% | +0.02 | 65.14 | 65.14 | 바이 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.99 | +0.03% | +0.02 | 64.99 | 64.99 | 바이 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.82 | +0.03% | +0.02 | 64.82 | 64.82 | 바이 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.61 | +0.03% | +0.02 | 64.61 | 64.61 | 바이 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.48 | +0.03% | +0.02 | 64.48 | 64.48 | 바이 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.32 | +0.03% | +0.02 | 64.32 | 64.32 | 바이 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.17 | +0.03% | +0.02 | 64.17 | 64.17 | 바이 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.02 | +0.03% | +0.02 | 64.02 | 64.02 | 바이 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.83 | +0.03% | +0.02 | 63.83 | 63.35 | 바이 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.58 | +0.03% | +0.02 | 63.58 | 63.58 | 바이 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.42 | +0.03% | +0.02 | 63.42 | 63.42 | 바이 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.28 | +0.05% | +0.03 | 63.28 | 63.28 | 바이 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.11 | +0.05% | +0.03 | 63.11 | 63.11 | 바이 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.94 | +0.05% | +0.03 | 62.94 | 62.94 | 바이 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.79 | +0.05% | +0.03 | 62.79 | 62.79 | 바이 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.62 | +0.05% | +0.03 | 62.62 | 62.62 | 뉴트럴 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.45 | +0.05% | +0.03 | 62.45 | 62.45 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.34 | +0.05% | +0.03 | 62.34 | 62.34 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.13 | +0.05% | +0.03 | 62.13 | 62.13 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.99 | +0.05% | +0.03 | 61.99 | 61.99 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.80 | +0.05% | +0.03 | 61.86 | 61.52 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.60 | +0.05% | +0.03 | 61.60 | 61.60 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.41 | +0.07% | +0.04 | 61.41 | 61.41 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.24 | +0.07% | +0.04 | 61.24 | 61.24 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.09 | +0.07% | +0.04 | 61.09 | 61.09 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60.93 | +0.08% | +0.05 | 60.93 | 60.93 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60.76 | +0.08% | +0.05 | 60.76 | 60.76 | 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.59 | +0.08% | +0.05 | 60.59 | 60.59 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.43 | +0.08% | +0.05 | 60.43 | 60.43 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.26 | +0.08% | +0.05 | 60.26 | 60.26 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.07 | +0.08% | +0.05 | 60.07 | 60.07 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 59.94 | +0.08% | +0.05 | 59.94 | 59.94 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 59.79 | +0.08% | +0.05 | 59.79 | 59.79 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 59.61 | +0.08% | +0.05 | 59.61 | 59.61 | 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 59.48 | +0.08% | +0.05 | 59.48 | 59.48 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 59.34 | +0.08% | +0.05 | 59.34 | 59.34 | 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 59.16 | +0.07% | +0.04 | 59.16 | 59.16 | 셀 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 59.00 | +0.07% | +0.04 | 59.00 | 59.00 | 셀 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 58.82 | +0.07% | +0.04 | 58.82 | 58.82 | 셀 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 58.65 | +0.05% | +0.03 | 58.65 | 58.65 | 셀 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 58.38 | +0.02% | +0.01 | 58.38 | 58.38 | 셀 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 58.21 | −0.02% | −0.01 | 58.21 | 58.21 | 셀 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 58.05 | −0.03% | −0.02 | 58.05 | 58.05 | 셀 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 57.89 | −0.07% | −0.04 | 57.89 | 57.89 | 셀 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 57.82 | −0.09% | −0.05 | 57.82 | 57.82 | 셀 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 57.63 | −0.09% | −0.05 | 57.63 | 57.63 | 셀 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 57.46 | −0.09% | −0.05 | 57.46 | 57.46 | 셀 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 57.27 | −0.09% | −0.05 | 57.27 | 57.27 | 셀 |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 57.12 | −0.09% | −0.05 | 57.12 | 57.12 | 셀 |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 56.98 | −0.09% | −0.05 | 56.98 | 56.98 | 셀 |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 56.85 | −0.09% | −0.05 | 56.85 | 56.85 | 셀 |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 56.73 | −0.09% | −0.05 | 56.73 | 56.73 | 셀 |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 56.58 | −0.09% | −0.05 | 56.58 | 56.58 | 셀 |