Crude Oil Futures (Jun 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 63.79 | −0.28% | −0.18 | 63.84 | 63.76 | 셀 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63.40 | −0.27% | −0.17 | 63.45 | 63.38 | 셀 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63.06 | −0.28% | −0.18 | 63.09 | 63.04 | 뉴트럴 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 62.85 | −0.27% | −0.17 | 62.85 | 62.83 | 뉴트럴 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62.71 | −0.29% | −0.18 | 62.71 | 62.71 | 뉴트럴 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62.81 | −1.86% | −1.19 | 64.08 | 62.59 | 바이 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62.77 | −1.78% | −1.14 | 63.96 | 62.57 | 바이 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62.75 | −1.71% | −1.09 | 63.91 | 62.71 | 바이 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62.56 | −0.26% | −0.16 | 62.56 | 62.56 | 바이 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62.66 | −1.63% | −1.04 | 63.74 | 62.52 | 바이 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62.61 | −1.56% | −0.99 | 63.55 | 62.51 | 바이 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62.57 | −1.54% | −0.98 | 63.60 | 62.44 | 바이 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62.55 | −1.51% | −0.96 | 63.07 | 62.42 | 바이 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62.56 | −1.46% | −0.93 | 62.59 | 62.56 | 바이 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62.58 | −1.42% | −0.90 | 63.55 | 62.39 | 바이 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62.55 | −1.37% | −0.87 | 62.55 | 62.55 | 바이 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62.52 | −1.33% | −0.84 | 62.52 | 62.52 | 바이 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62.51 | −1.29% | −0.82 | 63.11 | 62.51 | 바이 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62.53 | −1.26% | −0.80 | 62.53 | 62.53 | 바이 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62.60 | −1.22% | −0.77 | 62.60 | 62.60 | 바이 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62.66 | −1.17% | −0.74 | 63.43 | 62.59 | 바이 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.67 | −1.12% | −0.71 | 62.67 | 62.67 | 바이 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.70 | −1.07% | −0.68 | 62.70 | 62.70 | 바이 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.75 | −1.04% | −0.66 | 62.75 | 62.75 | 바이 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.80 | −1.01% | −0.64 | 62.80 | 62.80 | 바이 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.88 | −0.95% | −0.60 | 62.88 | 62.88 | 바이 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.96 | −0.91% | −0.58 | 63.59 | 62.81 | 바이 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.98 | −0.88% | −0.56 | 62.98 | 62.98 | 바이 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.00 | −0.83% | −0.53 | 63.00 | 63.00 | 바이 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.04 | −0.79% | −0.50 | 63.04 | 63.04 | 바이 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.09 | −0.74% | −0.47 | 63.09 | 63.09 | 바이 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.16 | −0.71% | −0.45 | 63.16 | 63.16 | 바이 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.22 | −0.69% | −0.44 | 63.22 | 63.22 | 바이 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.23 | −0.68% | −0.43 | 63.23 | 63.23 | 바이 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.26 | −0.64% | −0.41 | 63.26 | 63.26 | 바이 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.30 | −0.60% | −0.38 | 63.30 | 63.30 | 바이 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.35 | −0.57% | −0.36 | 63.35 | 63.35 | 바이 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.42 | −0.55% | −0.35 | 63.42 | 63.42 | 바이 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.48 | −0.52% | −0.33 | 63.81 | 63.39 | 바이 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.49 | −0.49% | −0.31 | 63.49 | 63.49 | 바이 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.49 | −0.47% | −0.30 | 63.49 | 63.49 | 바이 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.55 | −0.44% | −0.28 | 63.55 | 63.55 | 바이 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.61 | −0.41% | −0.26 | 63.61 | 63.61 | 바이 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.58 | −0.39% | −0.25 | 63.58 | 63.58 | 바이 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.65 | −0.36% | −0.23 | 63.65 | 63.65 | 바이 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.66 | −0.34% | −0.22 | 63.66 | 63.66 | 바이 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.67 | −0.33% | −0.21 | 63.67 | 63.67 | 바이 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.69 | −0.33% | −0.21 | 63.69 | 63.69 | 바이 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.72 | −0.31% | −0.20 | 63.72 | 63.72 | 바이 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.75 | −0.30% | −0.19 | 63.75 | 63.75 | 바이 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.79 | −0.28% | −0.18 | 63.99 | 63.77 | 스트롱 바이 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.78 | −0.27% | −0.17 | 63.78 | 63.78 | 바이 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.77 | −0.25% | −0.16 | 63.77 | 63.77 | 바이 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.78 | −0.23% | −0.15 | 63.78 | 63.78 | 바이 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.79 | −0.20% | −0.13 | 63.79 | 63.79 | 바이 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.82 | −0.19% | −0.12 | 63.82 | 63.82 | 바이 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.84 | −0.17% | −0.11 | 63.84 | 63.84 | 바이 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.82 | −0.16% | −0.10 | 63.82 | 63.82 | 스트롱 바이 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.81 | −0.14% | −0.09 | 63.81 | 63.81 | 바이 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.83 | −0.13% | −0.08 | 63.83 | 63.83 | 스트롱 바이 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.84 | −0.11% | −0.07 | 63.84 | 63.84 | 스트롱 바이 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.88 | −0.09% | −0.06 | 63.88 | 63.88 | 스트롱 바이 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.91 | −0.08% | −0.05 | 63.97 | 63.91 | 바이 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.86 | −0.06% | −0.04 | 63.86 | 63.86 | 스트롱 바이 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.82 | −0.03% | −0.02 | 63.82 | 63.82 | 스트롱 바이 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.81 | −0.02% | −0.01 | 63.81 | 63.81 | 스트롱 바이 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.83 | 0.00% | 0.00 | 63.83 | 63.83 | 스트롱 바이 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.85 | +0.03% | +0.02 | 63.85 | 63.85 | 스트롱 바이 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.87 | +0.05% | +0.03 | 63.87 | 63.87 | 스트롱 바이 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.88 | +0.06% | +0.04 | 63.88 | 63.88 | 스트롱 바이 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.86 | +0.06% | +0.04 | 63.86 | 63.86 | 스트롱 바이 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.88 | +0.08% | +0.05 | 63.88 | 63.88 | 스트롱 바이 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.86 | +0.09% | +0.06 | 63.86 | 63.86 | 스트롱 바이 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.82 | +0.09% | +0.06 | 63.82 | 63.82 | 스트롱 바이 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.83 | +0.11% | +0.07 | 63.83 | 63.83 | 스트롱 바이 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.77 | +0.11% | +0.07 | 63.77 | 63.77 | 스트롱 바이 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.72 | +0.11% | +0.07 | 63.72 | 63.72 | 스트롱 바이 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.72 | +0.13% | +0.08 | 63.72 | 63.72 | 스트롱 바이 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.69 | +0.13% | +0.08 | 63.69 | 63.69 | 스트롱 바이 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.68 | +0.13% | +0.08 | 63.68 | 63.68 | 스트롱 바이 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.66 | +0.13% | +0.08 | 63.66 | 63.66 | 스트롱 바이 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.62 | +0.14% | +0.09 | 63.62 | 63.62 | 스트롱 바이 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.59 | +0.14% | +0.09 | 63.59 | 63.59 | 스트롱 바이 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.60 | +0.16% | +0.10 | 63.60 | 63.60 | 스트롱 바이 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.60 | +0.17% | +0.11 | 63.60 | 63.60 | 스트롱 바이 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.55 | +0.17% | +0.11 | 63.55 | 63.55 | 스트롱 바이 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.55 | +0.19% | +0.12 | 63.55 | 63.55 | 스트롱 바이 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.51 | +0.19% | +0.12 | 63.51 | 63.51 | 스트롱 바이 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.48 | +0.21% | +0.13 | 63.48 | 63.48 | 스트롱 바이 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.45 | +0.21% | +0.13 | 63.45 | 63.45 | 스트롱 바이 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.41 | +0.22% | +0.14 | 63.41 | 63.41 | 스트롱 바이 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.35 | +0.22% | +0.14 | 63.35 | 63.35 | 스트롱 바이 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63.31 | +0.24% | +0.15 | 63.31 | 63.31 | 스트롱 바이 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63.24 | +0.24% | +0.15 | 63.24 | 63.24 | 스트롱 바이 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63.19 | +0.24% | +0.15 | 63.19 | 63.19 | 스트롱 바이 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63.16 | +0.25% | +0.16 | 63.16 | 63.16 | 스트롱 바이 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63.11 | +0.25% | +0.16 | 63.11 | 63.11 | 스트롱 바이 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63.12 | +0.27% | +0.17 | 63.12 | 63.12 | 스트롱 바이 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63.15 | +0.30% | +0.19 | 63.15 | 63.15 | 스트롱 바이 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63.05 | +0.27% | +0.17 | 63.05 | 63.05 | 바이 |