Crude Oil Futures (Jun 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 71.24 | +1.63% | 1.14 | 71.51 | 69.29 | 바이 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 70.77 | +1.43% | 1.00 | 71.02 | 68.96 | 바이 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 70.40 | +1.34% | 0.93 | 70.64 | 68.68 | 바이 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 70.15 | +1.30% | 0.90 | 70.35 | 68.49 | 바이 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69.95 | +1.26% | 0.87 | 70.13 | 68.32 | 바이 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69.75 | +1.23% | 0.85 | 69.93 | 68.12 | 바이 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69.53 | +1.21% | 0.83 | 69.68 | 67.97 | 바이 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.30 | +1.18% | 0.81 | 69.43 | 67.90 | 바이 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69.05 | +1.16% | 0.79 | 69.16 | 67.65 | 바이 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.80 | +1.13% | 0.77 | 68.92 | 67.39 | 바이 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.57 | +1.12% | 0.76 | 68.70 | 67.34 | 바이 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.34 | +1.08% | 0.73 | 68.47 | 66.92 | 바이 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68.08 | +1.04% | 0.70 | 68.08 | 68.00 | 바이 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.84 | +1.01% | 0.68 | 67.84 | 67.84 | 바이 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.64 | +1.00% | 0.67 | 67.64 | 67.64 | 바이 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.45 | +0.99% | 0.66 | 67.45 | 67.45 | 바이 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.28 | +0.96% | 0.64 | 67.28 | 67.28 | 바이 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.12 | +0.93% | 0.62 | 67.22 | 65.96 | 바이 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.93 | +0.92% | 0.61 | 66.93 | 66.93 | 바이 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.75 | +0.89% | 0.59 | 66.75 | 66.75 | 바이 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.60 | +0.86% | 0.57 | 66.60 | 66.60 | 바이 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.47 | +0.85% | 0.56 | 66.47 | 66.47 | 바이 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.34 | +0.81% | 0.53 | 66.34 | 66.34 | 바이 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.21 | +0.78% | 0.51 | 66.30 | 65.19 | 바이 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.04 | +0.75% | 0.49 | 66.04 | 66.04 | 바이 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.89 | +0.72% | 0.47 | 65.89 | 65.89 | 바이 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.76 | +0.69% | 0.45 | 65.76 | 65.76 | 바이 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.64 | +0.66% | 0.43 | 65.64 | 65.64 | 바이 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.56 | +0.63% | 0.41 | 65.56 | 65.56 | 바이 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.48 | +0.65% | 0.42 | 65.54 | 65.22 | 바이 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.35 | +0.63% | 0.41 | 65.35 | 65.35 | 바이 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.23 | +0.59% | 0.38 | 65.23 | 65.23 | 뉴트럴 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.14 | +0.56% | 0.36 | 65.14 | 65.14 | 뉴트럴 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.06 | +0.53% | 0.34 | 65.06 | 65.06 | 뉴트럴 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.02 | +0.53% | 0.34 | 65.02 | 65.02 | 뉴트럴 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.97 | +0.51% | 0.33 | 64.98 | 64.27 | 뉴트럴 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.88 | +0.50% | 0.32 | 64.88 | 64.88 | 뉴트럴 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.77 | +0.47% | 0.30 | 64.77 | 64.77 | 뉴트럴 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.71 | +0.45% | 0.29 | 64.71 | 64.71 | 뉴트럴 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.65 | +0.43% | 0.28 | 64.65 | 64.65 | 뉴트럴 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.56 | +0.40% | 0.26 | 64.56 | 64.56 | 뉴트럴 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.54 | +0.39% | 0.25 | 64.54 | 64.54 | 뉴트럴 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.48 | +0.37% | 0.24 | 64.48 | 64.48 | 뉴트럴 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.45 | +0.34% | 0.22 | 64.45 | 64.45 | 뉴트럴 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.37 | +0.33% | 0.21 | 64.37 | 64.37 | 뉴트럴 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.29 | +0.30% | 0.19 | 64.29 | 64.29 | 뉴트럴 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.28 | +0.28% | 0.18 | 64.28 | 64.28 | 뉴트럴 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.21 | +0.25% | 0.16 | 64.28 | 63.71 | 뉴트럴 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.09 | +0.22% | 0.14 | 64.09 | 64.09 | 뉴트럴 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.06 | +0.19% | 0.12 | 64.06 | 64.06 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.99 | +0.17% | 0.11 | 63.99 | 63.99 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.94 | +0.14% | 0.09 | 63.94 | 63.94 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.87 | +0.11% | 0.07 | 63.87 | 63.87 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.91 | +0.08% | 0.05 | 63.91 | 63.91 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.80 | +0.06% | 0.04 | 63.80 | 63.80 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.78 | +0.03% | 0.02 | 63.78 | 63.78 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.75 | +0.02% | 0.01 | 63.75 | 63.75 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.73 | 0.00% | 0.00 | 63.73 | 63.73 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.71 | −0.03% | −0.02 | 63.71 | 63.71 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.70 | −0.05% | −0.03 | 63.91 | 63.70 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.64 | −0.06% | −0.04 | 63.64 | 63.64 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.58 | −0.06% | −0.04 | 63.58 | 63.58 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.55 | −0.08% | −0.05 | 63.55 | 63.55 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.50 | −0.08% | −0.05 | 63.50 | 63.50 | 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.50 | −0.09% | −0.06 | 63.50 | 63.50 | 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.48 | −0.09% | −0.06 | 63.48 | 63.48 | 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.36 | −0.09% | −0.06 | 63.36 | 63.36 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.28 | −0.11% | −0.07 | 63.28 | 63.28 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.25 | −0.11% | −0.07 | 63.25 | 63.25 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.23 | −0.11% | −0.07 | 63.23 | 63.23 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.28 | −0.13% | −0.08 | 63.28 | 63.28 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.36 | −0.13% | −0.08 | 63.36 | 63.36 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.21 | −0.13% | −0.08 | 63.21 | 63.21 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.16 | −0.13% | −0.08 | 63.16 | 63.16 | 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.12 | −0.13% | −0.08 | 63.12 | 63.12 | 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.10 | −0.13% | −0.08 | 63.10 | 63.10 | 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.11 | −0.13% | −0.08 | 63.11 | 63.11 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.20 | −0.13% | −0.08 | 63.20 | 63.20 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.10 | −0.13% | −0.08 | 63.10 | 63.10 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.10 | −0.13% | −0.08 | 63.10 | 63.10 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.09 | −0.13% | −0.08 | 63.09 | 63.09 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.07 | −0.13% | −0.08 | 63.07 | 63.07 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.08 | −0.13% | −0.08 | 63.08 | 63.08 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.13 | −0.13% | −0.08 | 63.13 | 63.13 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.07 | −0.13% | −0.08 | 63.07 | 63.07 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.03 | −0.13% | −0.08 | 63.03 | 63.03 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.02 | −0.13% | −0.08 | 63.02 | 63.02 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.00 | −0.13% | −0.08 | 63.00 | 63.00 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.95 | −0.13% | −0.08 | 62.95 | 62.95 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.89 | −0.13% | −0.08 | 62.89 | 62.89 | 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.97 | −0.13% | −0.08 | 62.97 | 62.97 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.00 | −0.13% | −0.08 | 63.00 | 63.00 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.01 | −0.13% | −0.08 | 63.01 | 63.01 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.94 | −0.13% | −0.08 | 62.94 | 62.94 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.92 | −0.13% | −0.08 | 62.92 | 62.92 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.88 | −0.13% | −0.08 | 62.88 | 62.88 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.79 | −0.13% | −0.08 | 62.79 | 62.79 | 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.77 | −0.13% | −0.08 | 62.77 | 62.77 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.78 | −0.13% | −0.08 | 62.78 | 62.78 | 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.77 | −0.13% | −0.08 | 62.77 | 62.77 | 셀 |