Crude Oil Futures (Apr 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 68.87 | −0.75% | −0.52 | 70.15 | 68.75 | 셀 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70.71 | +0.87% | 0.61 | 70.72 | 70.08 | 바이 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 70.34 | +0.82% | 0.57 | 70.35 | 69.75 | 바이 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 70.00 | +0.76% | 0.53 | 70.02 | 69.46 | 바이 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.76 | +0.74% | 0.51 | 69.78 | 69.25 | 바이 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69.58 | +0.72% | 0.50 | 69.58 | 69.08 | 바이 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69.38 | +0.70% | 0.48 | 69.40 | 68.89 | 바이 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69.04 | +0.49% | 0.34 | 69.09 | 68.71 | 바이 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.80 | +0.45% | 0.31 | 68.88 | 68.59 | 바이 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.45 | +0.28% | 0.19 | 68.65 | 68.29 | 바이 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.21 | +0.26% | 0.18 | 68.42 | 68.15 | 바이 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.81 | +1.01% | 0.68 | 68.10 | 67.49 | 바이 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.04 | +0.64% | 0.43 | 68.04 | 67.63 | 바이 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.38 | +0.94% | 0.63 | 67.70 | 67.38 | 뉴트럴 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.16 | +0.89% | 0.59 | 67.50 | 67.16 | 뉴트럴 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.97 | +0.84% | 0.56 | 67.08 | 66.96 | 뉴트럴 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.79 | +0.78% | 0.52 | 66.79 | 66.78 | 뉴트럴 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.64 | +0.73% | 0.48 | 66.64 | 66.64 | 뉴트럴 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.87 | +0.56% | 0.37 | 66.87 | 66.70 | 바이 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.32 | +0.62% | 0.41 | 66.32 | 66.32 | 뉴트럴 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.16 | +0.58% | 0.38 | 66.16 | 66.16 | 뉴트럴 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.03 | +0.55% | 0.36 | 66.03 | 66.03 | 뉴트럴 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.91 | +0.50% | 0.33 | 65.91 | 65.91 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.81 | +0.46% | 0.30 | 65.81 | 65.81 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.06 | +0.55% | 0.36 | 66.06 | 65.76 | 바이 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.55 | +0.38% | 0.25 | 65.55 | 65.55 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.42 | +0.34% | 0.22 | 65.42 | 65.42 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.31 | +0.31% | 0.20 | 65.31 | 65.31 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.21 | +0.28% | 0.18 | 65.21 | 65.21 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.15 | +0.25% | 0.16 | 65.15 | 65.15 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.06 | +0.20% | 0.13 | 65.27 | 65.05 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.94 | +0.17% | 0.11 | 64.94 | 64.94 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.85 | +0.14% | 0.09 | 64.85 | 64.85 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.78 | +0.12% | 0.08 | 64.78 | 64.78 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.72 | +0.09% | 0.06 | 64.72 | 64.72 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.68 | +0.06% | 0.04 | 64.68 | 64.68 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.80 | +0.25% | 0.16 | 64.80 | 64.75 | 뉴트럴 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.56 | −0.02% | −0.01 | 64.56 | 64.56 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.47 | −0.03% | −0.02 | 64.47 | 64.47 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.42 | −0.06% | −0.04 | 64.42 | 64.42 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.37 | −0.09% | −0.06 | 64.37 | 64.37 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.30 | −0.11% | −0.07 | 64.30 | 64.30 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.29 | −0.14% | −0.09 | 64.29 | 64.29 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.24 | −0.16% | −0.10 | 64.24 | 64.24 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.23 | −0.17% | −0.11 | 64.23 | 64.23 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.16 | −0.20% | −0.13 | 64.16 | 64.16 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.10 | −0.22% | −0.14 | 64.10 | 64.10 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.10 | −0.23% | −0.15 | 64.10 | 64.10 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.05 | −0.25% | −0.16 | 64.20 | 63.97 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.95 | −0.27% | −0.17 | 63.95 | 63.95 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.94 | −0.27% | −0.17 | 63.94 | 63.94 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.88 | −0.28% | −0.18 | 63.88 | 63.88 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.85 | −0.28% | −0.18 | 63.85 | 63.85 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.80 | −0.30% | −0.19 | 63.80 | 63.80 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.86 | −0.30% | −0.19 | 63.86 | 63.86 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.76 | −0.31% | −0.20 | 63.76 | 63.76 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.76 | −0.33% | −0.21 | 63.76 | 63.76 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.74 | −0.34% | −0.22 | 63.74 | 63.74 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.73 | −0.34% | −0.22 | 63.73 | 63.73 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.73 | −0.36% | −0.23 | 63.73 | 63.73 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.73 | −0.38% | −0.24 | 64.20 | 63.73 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.68 | −0.39% | −0.25 | 63.68 | 63.68 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.62 | −0.41% | −0.26 | 63.62 | 63.62 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.60 | −0.42% | −0.27 | 63.60 | 63.60 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.55 | −0.44% | −0.28 | 63.55 | 63.55 | 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.56 | −0.45% | −0.29 | 63.56 | 63.56 | 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.54 | −0.47% | −0.30 | 63.54 | 63.54 | 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.42 | −0.49% | −0.31 | 63.42 | 63.42 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.35 | −0.50% | −0.32 | 63.35 | 63.35 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.32 | −0.52% | −0.33 | 63.32 | 63.32 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.30 | −0.52% | −0.33 | 63.30 | 63.30 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.36 | −0.53% | −0.34 | 63.36 | 63.36 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.44 | −0.55% | −0.35 | 63.44 | 63.44 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.29 | −0.57% | −0.36 | 63.29 | 63.29 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.24 | −0.57% | −0.36 | 63.24 | 63.24 | 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.20 | −0.58% | −0.37 | 63.20 | 63.20 | 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.18 | −0.60% | −0.38 | 63.18 | 63.18 | 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.19 | −0.60% | −0.38 | 63.19 | 63.19 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.28 | −0.61% | −0.39 | 63.28 | 63.28 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.18 | −0.63% | −0.40 | 63.18 | 63.18 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.18 | −0.63% | −0.40 | 63.18 | 63.18 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.17 | −0.64% | −0.41 | 63.17 | 63.17 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.15 | −0.66% | −0.42 | 63.15 | 63.15 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.16 | −0.66% | −0.42 | 63.16 | 63.16 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.21 | −0.68% | −0.43 | 63.21 | 63.21 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.15 | −0.68% | −0.43 | 63.15 | 63.15 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.11 | −0.68% | −0.43 | 63.11 | 63.11 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.10 | −0.68% | −0.43 | 63.10 | 63.10 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.08 | −0.68% | −0.43 | 63.08 | 63.08 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.03 | −0.68% | −0.43 | 63.03 | 63.03 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.97 | −0.68% | −0.43 | 62.97 | 62.97 | 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.05 | −0.68% | −0.43 | 63.05 | 63.05 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.08 | −0.68% | −0.43 | 63.08 | 63.08 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.09 | −0.68% | −0.43 | 63.09 | 63.09 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.02 | −0.68% | −0.43 | 63.02 | 63.02 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.00 | −0.68% | −0.43 | 63.00 | 63.00 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.96 | −0.68% | −0.43 | 62.96 | 62.96 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.87 | −0.68% | −0.43 | 62.87 | 62.87 | 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.85 | −0.68% | −0.43 | 62.85 | 62.85 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.86 | −0.68% | −0.43 | 62.86 | 62.86 | 셀 |