Crude Oil Futures (Mar 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 69.36 | +0.29% | 0.20 | 69.67 | 68.45 | 셀 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 69.33 | +0.23% | 0.16 | 69.74 | 68.48 | 셀 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69.13 | +0.20% | 0.14 | 69.57 | 68.33 | 셀 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68.93 | +0.19% | 0.13 | 69.38 | 68.18 | 셀 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68.75 | +0.16% | 0.11 | 69.24 | 68.05 | 셀 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.66 | +0.23% | 0.16 | 69.10 | 67.96 | 뉴트럴 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.51 | +0.23% | 0.16 | 68.96 | 67.82 | 뉴트럴 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.34 | +0.25% | 0.17 | 68.76 | 67.69 | 뉴트럴 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.15 | +0.25% | 0.17 | 68.40 | 67.56 | 뉴트럴 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.95 | +0.24% | 0.16 | 68.43 | 67.39 | 뉴트럴 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.57 | 0.00% | 0.00 | 68.05 | 67.18 | 셀 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.56 | +0.28% | 0.19 | 67.99 | 66.98 | 뉴트럴 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.39 | +0.31% | 0.21 | 67.83 | 66.75 | 뉴트럴 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.32 | +0.52% | 0.35 | 67.32 | 67.29 | 뉴트럴 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.13 | +0.54% | 0.36 | 67.13 | 67.13 | 뉴트럴 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.50 | −0.15% | −0.10 | 66.50 | 66.50 | 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.44 | +2.83% | 1.83 | 66.44 | 66.44 | 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.30 | +2.77% | 1.79 | 66.30 | 66.30 | 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.48 | +0.47% | 0.31 | 66.82 | 65.87 | 뉴트럴 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.01 | +2.72% | 1.75 | 66.01 | 66.01 | 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.85 | +2.67% | 1.71 | 65.85 | 65.85 | 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.73 | +2.64% | 1.69 | 65.73 | 65.09 | 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.63 | +2.61% | 1.67 | 65.63 | 65.63 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.54 | +2.57% | 1.64 | 65.54 | 64.70 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.78 | +0.53% | 0.35 | 66.14 | 65.13 | 뉴트럴 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.29 | +2.50% | 1.59 | 65.29 | 65.29 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.18 | +2.47% | 1.57 | 65.18 | 65.18 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.08 | +2.44% | 1.55 | 65.08 | 65.08 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.99 | +2.41% | 1.53 | 64.99 | 64.99 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.94 | +2.38% | 1.51 | 64.94 | 64.94 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.66 | −0.29% | −0.19 | 64.67 | 64.66 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.73 | +2.28% | 1.44 | 64.73 | 64.73 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.68 | +2.29% | 1.45 | 64.68 | 64.68 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.62 | +2.26% | 1.43 | 64.62 | 64.62 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.56 | +2.22% | 1.40 | 64.56 | 64.56 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.52 | +2.17% | 1.37 | 64.52 | 64.52 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.96 | +0.73% | 0.47 | 65.21 | 64.29 | 뉴트럴 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.42 | +2.09% | 1.32 | 64.42 | 64.42 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.35 | +2.08% | 1.31 | 64.35 | 64.35 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.31 | +2.06% | 1.30 | 64.31 | 64.31 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.27 | +2.03% | 1.28 | 64.27 | 64.27 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.22 | +2.02% | 1.27 | 64.22 | 64.22 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.22 | +1.99% | 1.25 | 64.22 | 64.22 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.18 | +1.95% | 1.23 | 64.18 | 64.18 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.18 | +1.94% | 1.22 | 64.18 | 64.18 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.13 | +1.91% | 1.20 | 64.13 | 64.13 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.09 | +1.88% | 1.18 | 64.09 | 64.09 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.09 | +1.86% | 1.17 | 64.09 | 64.09 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.10 | +0.06% | 0.04 | 64.10 | 64.10 | 뉴트럴 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.98 | +1.81% | 1.14 | 63.98 | 63.98 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.97 | +1.78% | 1.12 | 63.97 | 63.97 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.93 | +1.77% | 1.11 | 63.93 | 63.93 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.91 | +1.75% | 1.10 | 63.91 | 63.91 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.88 | +1.72% | 1.08 | 63.88 | 63.88 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.92 | +1.70% | 1.07 | 63.92 | 63.92 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.84 | +1.69% | 1.06 | 63.84 | 63.84 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.85 | +1.67% | 1.05 | 63.85 | 63.85 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.83 | +1.66% | 1.04 | 63.83 | 63.83 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.82 | +1.64% | 1.03 | 63.82 | 63.82 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.83 | +1.62% | 1.02 | 63.83 | 63.83 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.85 | +1.61% | 1.01 | 63.85 | 63.80 | 뉴트럴 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.80 | +1.59% | 1.00 | 63.80 | 63.80 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.76 | +1.58% | 0.99 | 63.76 | 63.76 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.76 | +1.58% | 0.99 | 63.76 | 63.76 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.74 | +1.56% | 0.98 | 63.74 | 63.74 | 뉴트럴 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.77 | +1.54% | 0.97 | 63.77 | 63.77 | 뉴트럴 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.77 | +1.53% | 0.96 | 63.77 | 63.77 | 뉴트럴 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.67 | +1.51% | 0.95 | 63.67 | 63.67 | 뉴트럴 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.61 | +1.50% | 0.94 | 63.61 | 63.61 | 뉴트럴 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.60 | +1.50% | 0.94 | 63.60 | 63.60 | 뉴트럴 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.59 | +1.48% | 0.93 | 63.59 | 63.59 | 뉴트럴 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.66 | +1.47% | 0.92 | 63.66 | 63.66 | 뉴트럴 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.76 | +1.45% | 0.91 | 63.76 | 63.76 | 뉴트럴 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.63 | +1.47% | 0.92 | 63.63 | 63.63 | 뉴트럴 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.58 | +1.47% | 0.92 | 63.58 | 63.58 | 뉴트럴 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.56 | +1.48% | 0.93 | 63.56 | 63.56 | 뉴트럴 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.56 | +1.50% | 0.94 | 63.56 | 63.56 | 뉴트럴 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.58 | +1.50% | 0.94 | 63.58 | 63.58 | 뉴트럴 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.68 | +1.51% | 0.95 | 63.68 | 63.68 | 뉴트럴 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.59 | +1.53% | 0.96 | 63.59 | 63.59 | 뉴트럴 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.60 | +1.53% | 0.96 | 63.60 | 63.60 | 뉴트럴 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.60 | +1.55% | 0.97 | 63.60 | 63.60 | 뉴트럴 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.60 | +1.56% | 0.98 | 63.60 | 63.60 | 뉴트럴 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.62 | +1.56% | 0.98 | 63.62 | 63.62 | 뉴트럴 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.68 | +1.58% | 0.99 | 63.68 | 63.68 | 바이 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.62 | +1.58% | 0.99 | 63.62 | 63.62 | 뉴트럴 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.58 | +1.58% | 0.99 | 63.58 | 63.58 | 뉴트럴 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.57 | +1.58% | 0.99 | 63.57 | 63.57 | 뉴트럴 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.55 | +1.58% | 0.99 | 63.55 | 63.55 | 뉴트럴 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.50 | +1.58% | 0.99 | 63.50 | 63.50 | 뉴트럴 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.44 | +1.59% | 0.99 | 63.44 | 63.44 | 뉴트럴 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.52 | +1.58% | 0.99 | 63.52 | 63.52 | 뉴트럴 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.55 | +1.58% | 0.99 | 63.55 | 63.55 | 뉴트럴 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.56 | +1.58% | 0.99 | 63.56 | 63.56 | 뉴트럴 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.49 | +1.58% | 0.99 | 63.49 | 63.49 | 뉴트럴 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.47 | +1.58% | 0.99 | 63.47 | 63.47 | 뉴트럴 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.43 | +1.59% | 0.99 | 63.43 | 63.43 | 뉴트럴 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.34 | +1.59% | 0.99 | 63.34 | 63.34 | 뉴트럴 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.32 | +1.59% | 0.99 | 63.32 | 63.32 | 뉴트럴 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.33 | +1.59% | 0.99 | 63.33 | 63.33 | 뉴트럴 |