Crude Oil Futures (Mar 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 68.76 | +0.32% | 0.22 | 68.78 | 68.64 | 셀 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 68.41 | +0.32% | 0.22 | 68.43 | 68.30 | 셀 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68.17 | +0.32% | 0.22 | 68.18 | 68.07 | 셀 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 67.94 | +0.30% | 0.20 | 67.95 | 67.85 | 셀 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67.76 | +0.28% | 0.19 | 67.77 | 67.68 | 셀 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.58 | +0.27% | 0.18 | 67.59 | 67.51 | 셀 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67.40 | +0.28% | 0.19 | 67.40 | 67.40 | 셀 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.12 | +0.18% | 0.12 | 67.23 | 67.12 | 셀 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66.79 | −1.76% | −1.20 | 68.50 | 66.72 | 스트롱 셀 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.58 | −1.74% | −1.18 | 68.10 | 66.51 | 스트롱 셀 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.37 | −1.76% | −1.19 | 68.00 | 66.35 | 스트롱 셀 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.37 | +0.27% | 0.18 | 66.40 | 66.34 | 셀 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65.97 | −1.76% | −1.18 | 67.36 | 65.97 | 스트롱 셀 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.77 | −1.75% | −1.17 | 66.98 | 65.77 | 스트롱 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.61 | −1.71% | −1.14 | 65.61 | 65.61 | 스트롱 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.45 | −1.70% | −1.13 | 65.45 | 65.45 | 스트롱 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.32 | −1.67% | −1.11 | 65.32 | 65.32 | 스트롱 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.36 | +0.26% | 0.17 | 65.36 | 65.36 | 스트롱 셀 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.03 | −1.63% | −1.08 | 65.03 | 65.03 | 스트롱 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64.87 | −1.62% | −1.07 | 64.87 | 64.87 | 스트롱 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64.73 | −1.61% | −1.06 | 64.73 | 64.73 | 스트롱 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64.61 | −1.60% | −1.05 | 64.61 | 64.61 | 스트롱 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.49 | −1.59% | −1.04 | 64.49 | 64.49 | 스트롱 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.38 | −1.57% | −1.03 | 65.87 | 64.36 | 스트롱 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.22 | −1.58% | −1.03 | 64.22 | 64.22 | 스트롱 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.09 | −1.55% | −1.01 | 64.09 | 64.09 | 스트롱 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63.97 | −1.55% | −1.01 | 63.97 | 63.97 | 스트롱 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63.86 | −1.56% | −1.01 | 63.86 | 63.86 | 스트롱 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63.78 | −1.56% | −1.01 | 63.78 | 63.78 | 스트롱 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.70 | −1.55% | −1.00 | 64.37 | 63.70 | 스트롱 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.57 | −1.53% | −0.99 | 63.57 | 63.57 | 스트롱 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.45 | −1.55% | −1.00 | 63.45 | 63.45 | 스트롱 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.36 | −1.55% | −1.00 | 63.36 | 63.36 | 스트롱 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.28 | −1.54% | −0.99 | 63.28 | 63.28 | 스트롱 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.22 | −1.54% | −0.99 | 63.22 | 63.22 | 스트롱 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.16 | −1.54% | −0.99 | 64.50 | 63.13 | 스트롱 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.06 | −1.55% | −0.99 | 63.06 | 63.06 | 스트롱 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.96 | −1.55% | −0.99 | 62.96 | 62.96 | 스트롱 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.88 | −1.53% | −0.98 | 62.88 | 62.88 | 스트롱 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.81 | −1.52% | −0.97 | 62.81 | 62.81 | 스트롱 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.75 | −1.52% | −0.97 | 62.75 | 62.75 | 스트롱 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.69 | −1.54% | −0.98 | 62.69 | 62.69 | 스트롱 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.61 | −1.54% | −0.98 | 62.61 | 62.61 | 스트롱 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.54 | −1.60% | −1.02 | 62.54 | 62.54 | 스트롱 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.48 | −1.54% | −0.98 | 62.48 | 62.48 | 스트롱 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.43 | −1.48% | −0.94 | 62.43 | 62.43 | 스트롱 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.37 | −1.55% | −0.98 | 62.37 | 62.37 | 스트롱 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.30 | −1.53% | −0.97 | 63.50 | 62.30 | 스트롱 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.20 | −1.49% | −0.94 | 62.20 | 62.20 | 스트롱 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.12 | −1.54% | −0.97 | 62.12 | 62.12 | 스트롱 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.05 | −1.54% | −0.97 | 62.05 | 62.05 | 스트롱 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.99 | −1.53% | −0.96 | 61.99 | 61.99 | 스트롱 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.95 | −1.46% | −0.92 | 61.95 | 61.95 | 스트롱 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.92 | −1.54% | −0.97 | 61.92 | 61.92 | 스트롱 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.85 | −1.47% | −0.92 | 61.85 | 61.85 | 스트롱 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.80 | −1.50% | −0.94 | 61.80 | 61.80 | 스트롱 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.74 | −1.53% | −0.96 | 61.74 | 61.74 | 스트롱 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.69 | −1.56% | −0.98 | 61.69 | 61.69 | 스트롱 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.64 | −1.60% | −1.00 | 61.64 | 61.64 | 스트롱 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.61 | −1.61% | −1.01 | 62.77 | 61.61 | 스트롱 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.52 | −1.63% | −1.02 | 61.52 | 61.52 | 스트롱 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.45 | −1.66% | −1.04 | 61.45 | 61.45 | 스트롱 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.38 | −1.70% | −1.06 | 61.38 | 61.38 | 스트롱 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.33 | −1.71% | −1.07 | 61.33 | 61.33 | 스트롱 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.30 | −1.75% | −1.09 | 61.30 | 61.30 | 스트롱 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.27 | −1.76% | −1.10 | 61.27 | 61.27 | 스트롱 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.21 | −1.64% | −1.02 | 61.21 | 61.21 | 스트롱 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.16 | −1.58% | −0.98 | 61.16 | 61.16 | 스트롱 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.12 | −1.58% | −0.98 | 61.12 | 61.12 | 스트롱 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.08 | −1.61% | −1.00 | 61.08 | 61.08 | 스트롱 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.04 | −1.74% | −1.08 | 61.04 | 61.04 | 스트롱 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.01 | −1.90% | −1.18 | 61.50 | 61.01 | 스트롱 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 60.93 | −1.76% | −1.09 | 60.93 | 60.93 | 스트롱 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 60.86 | −1.78% | −1.10 | 60.86 | 60.86 | 스트롱 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 60.79 | −1.79% | −1.11 | 60.79 | 60.79 | 스트롱 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 60.75 | −1.79% | −1.11 | 60.75 | 60.75 | 스트롱 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 60.72 | −1.84% | −1.14 | 60.72 | 60.72 | 스트롱 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 60.69 | −2.00% | −1.24 | 60.69 | 60.69 | 스트롱 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 60.64 | −1.89% | −1.17 | 61.50 | 60.64 | 스트롱 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 60.60 | −1.94% | −1.20 | 60.60 | 60.60 | 스트롱 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 60.56 | −1.96% | −1.21 | 60.56 | 60.56 | 스트롱 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 60.51 | −1.96% | −1.21 | 60.51 | 60.51 | 스트롱 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 60.47 | −2.03% | −1.25 | 60.47 | 60.47 | 스트롱 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60.43 | −2.14% | −1.32 | 61.57 | 60.43 | 스트롱 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 60.35 | −2.17% | −1.34 | 60.35 | 60.35 | 스트롱 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 60.29 | −2.21% | −1.36 | 60.29 | 60.29 | 스트롱 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60.23 | −2.30% | −1.42 | 60.23 | 60.23 | 스트롱 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60.17 | −2.37% | −1.46 | 60.17 | 60.17 | 스트롱 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60.12 | −2.37% | −1.46 | 60.12 | 60.12 | 스트롱 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60.09 | −2.32% | −1.43 | 60.09 | 60.09 | 스트롱 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.03 | −2.52% | −1.55 | 60.03 | 60.03 | 스트롱 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 59.98 | −2.60% | −1.60 | 59.98 | 59.98 | 스트롱 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 59.92 | −2.68% | −1.65 | 59.92 | 59.92 | 스트롱 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 59.87 | −2.62% | −1.61 | 59.87 | 59.87 | 스트롱 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 59.83 | −2.60% | −1.60 | 59.83 | 59.83 | 스트롱 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 59.81 | −2.54% | −1.56 | 59.81 | 59.81 | 스트롱 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 59.69 | −2.59% | −1.59 | 59.69 | 59.69 | 스트롱 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 59.63 | −2.64% | −1.62 | 59.63 | 59.63 | 스트롱 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 59.60 | −2.71% | −1.66 | 59.60 | 59.60 | 스트롱 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 59.56 | −2.76% | −1.69 | 59.56 | 59.56 | 스트롱 셀 |