경질 원유 선물경질 원유 선물경질 원유 선물

경질 원유 선물

거래 없음
슈퍼차트에서 보기

경질 원유 선물 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2161.52+0.02%+0.0161.5361.44
스트롱 셀
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2061.05+0.03%+0.0261.0660.98
스트롱 셀
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1960.78+0.03%+0.0260.7860.73
스트롱 셀
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2060.63+0.05%+0.0360.6360.58
스트롱 셀
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2060.56+0.05%+0.0360.5660.50
스트롱 셀
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2060.55+0.05%+0.0360.5560.53
스트롱 셀
CLK2026Crude Oil Futures (May 2026)
2026-04-2160.58+0.05%+0.0360.5860.58
스트롱 셀
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1960.60+0.02%+0.0160.6060.60
스트롱 셀
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2260.59−1.08%−0.6661.3860.29
스트롱 셀
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2160.61+0.07%+0.0460.6160.61
스트롱 셀
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2060.56+0.02%+0.0160.5660.56
스트롱 셀
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2260.53−0.97%−0.5961.3160.33
스트롱 셀
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2060.54−0.95%−0.5861.3060.27
스트롱 셀
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2060.60+0.07%+0.0460.6060.58
스트롱 셀
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2160.54−0.88%−0.5460.5460.54
스트롱 셀
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2060.54−0.85%−0.5260.5460.54
스트롱 셀
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2260.56−0.84%−0.5160.5660.56
스트롱 셀
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2260.62−0.80%−0.4960.6260.62
스트롱 셀
CLK2027Crude Oil Futures (May 2027)
2027-04-2060.70−0.78%−0.4860.7060.70
스트롱 셀
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2060.79−0.75%−0.4661.4460.76
스트롱 셀
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2260.83−0.73%−0.4560.8360.83
스트롱 셀
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2060.88−0.72%−0.4460.8860.88
스트롱 셀
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2060.95−0.70%−0.4360.9560.95
스트롱 셀
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2161.02−0.68%−0.4261.0261.02
스트롱 셀
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2061.11−0.67%−0.4161.1161.11
스트롱 셀
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1961.22−0.65%−0.4061.8261.04
스트롱 셀
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2061.28−0.62%−0.3861.2861.28
스트롱 셀
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2061.31−0.65%−0.4061.3161.31
스트롱 셀
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2261.38−0.62%−0.3861.3861.38
스트롱 셀
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2161.47−0.58%−0.3661.4761.47
스트롱 셀
CLK2028Crude Oil Futures (May 2028)
2028-04-2061.57−0.60%−0.3761.5761.57
스트롱 셀
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2261.65−0.58%−0.3661.6561.65
스트롱 셀
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2061.67−0.60%−0.3761.6761.67
스트롱 셀
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2061.71−0.60%−0.3761.7161.71
스트롱 셀
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2261.80−0.58%−0.3661.8061.80
스트롱 셀
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2061.89−0.56%−0.3561.8961.89
스트롱 셀
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2061.98−0.55%−0.3461.9861.98
스트롱 셀
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062.09−0.51%−0.3262.5662.02
스트롱 셀
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962.14−0.50%−0.3162.1462.14
스트롱 셀
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262.18−0.50%−0.3162.1862.18
스트롱 셀
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062.22−0.50%−0.3162.2262.22
스트롱 셀
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062.26−0.50%−0.3162.2662.26
스트롱 셀
CLK2029Crude Oil Futures (May 2029)
2029-04-2062.32−0.48%−0.3062.3262.32
스트롱 셀
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262.42−0.48%−0.3062.4262.42
스트롱 셀
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062.47−0.48%−0.3062.4762.47
스트롱 셀
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062.47−0.48%−0.3062.4762.47
스트롱 셀
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162.50−0.48%−0.3062.5062.50
스트롱 셀
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062.55−0.48%−0.3062.5562.55
스트롱 셀
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262.65−0.46%−0.2962.6562.65
스트롱 셀
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962.76−0.46%−0.2963.1962.52
스트롱 셀
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962.80−0.46%−0.2962.8062.80
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262.80−0.44%−0.2862.8062.80
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062.81−0.44%−0.2862.8162.81
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062.84−0.43%−0.2762.8462.84
CLK2030Crude Oil Futures (May 2030)
2030-04-2262.87−0.43%−0.2762.8762.87
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162.94−0.41%−0.2662.9462.94
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062.95−0.41%−0.2662.9562.95
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262.96−0.41%−0.2662.9662.96
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063.01−0.41%−0.2663.0163.01
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063.05−0.39%−0.2563.0563.05
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263.09−0.39%−0.2563.0963.09
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063.12−0.39%−0.2563.1263.12
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963.10−0.39%−0.2563.1063.10
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163.06−0.39%−0.2563.0663.06
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063.06−0.39%−0.2563.0663.06
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063.08−0.39%−0.2563.0863.08
CLK2031Crude Oil Futures (May 2031)
2031-04-2263.07−0.39%−0.2563.0763.07
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2063.13−0.39%−0.2563.1363.13
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2063.13−0.39%−0.2563.1363.13
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263.16−0.39%−0.2563.1663.16
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063.17−0.39%−0.2563.1763.17
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2263.16−0.39%−0.2563.1663.16
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163.18−0.39%−0.2563.1863.18
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063.17−0.39%−0.2563.1763.17
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1963.15−0.39%−0.2563.1563.15
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2063.13−0.39%−0.2563.1363.13
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2063.15−0.38%−0.2463.1563.15
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2263.17−0.38%−0.2463.1763.17
CLK2032Crude Oil Futures (May 2032)
2032-04-2063.17−0.38%−0.2463.1763.17
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2063.18−0.38%−0.2463.1863.18
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2263.15−0.36%−0.2363.1563.15
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2063.14−0.36%−0.2363.1463.14
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2063.12−0.36%−0.2363.1263.12
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2163.13−0.36%−0.2363.1363.13
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2063.13−0.35%−0.2263.1363.13
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1963.12−0.35%−0.2263.1263.12
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2063.10−0.33%−0.2163.1063.10
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2063.12−0.32%−0.2063.1263.12
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2263.09−0.32%−0.2063.0963.09
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2263.11−0.30%−0.1963.1163.11
CLK2033Crude Oil Futures (May 2033)
2033-04-2063.10−0.28%−0.1863.1063.10
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2063.09−0.27%−0.1763.0963.09
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2163.02−0.27%−0.1763.0263.02
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2062.99−0.25%−0.1662.9962.99
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2262.97−0.24%−0.1562.9762.97
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2062.96−0.22%−0.1462.9662.96
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2062.94−0.21%−0.1362.9462.94
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2162.96−0.21%−0.1362.9662.96
뉴트럴
CLF2034Crude Oil Futures (Jan 2034)
2033-12-2062.90−0.19%−0.1262.9062.90
CLG2034Crude Oil Futures (Feb 2034)
2034-01-2062.87−0.17%−0.1162.8762.87