경질 원유 선물 (Light Crude Oil Futures) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 70.41 | −2.69% | −1.95 | 72.25 | 69.99 | 셀 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70.15 | −2.52% | −1.81 | 71.87 | 69.67 | 셀 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69.86 | −2.39% | −1.71 | 71.51 | 69.38 | 셀 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.65 | −2.25% | −1.60 | 71.20 | 69.13 | 셀 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.45 | −2.17% | −1.54 | 70.95 | 68.92 | 셀 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69.32 | −2.01% | −1.42 | 70.68 | 68.82 | 셀 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69.11 | −1.96% | −1.38 | 70.49 | 68.59 | 셀 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.93 | −1.87% | −1.31 | 70.22 | 68.44 | 뉴트럴 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.58 | −2.00% | −1.40 | 69.69 | 68.34 | 셀 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.53 | −1.72% | −1.20 | 69.64 | 68.10 | 뉴트럴 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.32 | −1.67% | −1.16 | 69.38 | 67.91 | 뉴트럴 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.09 | −1.68% | −1.16 | 68.95 | 67.88 | 뉴트럴 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.94 | −1.59% | −1.10 | 69.09 | 67.45 | 뉴트럴 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.84 | −1.38% | −0.95 | 67.84 | 67.84 | 뉴트럴 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.95 | −0.89% | −0.61 | 67.96 | 67.95 | 뉴트럴 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.99 | −0.53% | −0.36 | 67.99 | 67.99 | 뉴트럴 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.63 | −0.76% | −0.52 | 67.63 | 67.63 | 뉴트럴 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.48 | −0.74% | −0.50 | 67.48 | 67.48 | 뉴트럴 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.95 | −1.28% | −0.87 | 67.64 | 66.51 | 뉴트럴 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.05 | −0.84% | −0.57 | 67.05 | 67.05 | 뉴트럴 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.30 | −1.68% | −1.13 | 66.30 | 66.30 | 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.88 | −0.58% | −0.39 | 66.99 | 66.88 | 뉴트럴 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.11 | −1.52% | −1.02 | 66.11 | 66.08 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.63 | −0.55% | −0.37 | 66.63 | 66.63 | 뉴트럴 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.15 | −1.06% | −0.71 | 66.82 | 65.77 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.68 | +0.83% | 0.55 | 66.68 | 66.68 | 바이 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.52 | +0.80% | 0.53 | 66.52 | 66.52 | 바이 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.38 | +0.79% | 0.52 | 66.38 | 66.38 | 바이 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.25 | +0.78% | 0.51 | 66.25 | 66.25 | 바이 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.16 | +0.76% | 0.50 | 66.16 | 66.16 | 바이 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.05 | +0.76% | 0.50 | 66.24 | 65.50 | 바이 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.89 | +0.75% | 0.49 | 65.89 | 65.89 | 바이 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.77 | +0.72% | 0.47 | 65.77 | 65.77 | 바이 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.67 | +0.71% | 0.46 | 65.67 | 65.67 | 바이 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.57 | +0.68% | 0.44 | 65.57 | 65.57 | 바이 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.50 | +0.66% | 0.43 | 65.50 | 65.50 | 바이 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.96 | −0.75% | −0.49 | 65.40 | 64.78 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.34 | +0.65% | 0.42 | 65.34 | 65.34 | 바이 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.25 | +0.63% | 0.41 | 65.25 | 65.25 | 뉴트럴 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.16 | +0.62% | 0.40 | 65.16 | 65.16 | 뉴트럴 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.06 | +0.59% | 0.38 | 65.06 | 65.06 | 뉴트럴 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.99 | +0.57% | 0.37 | 64.99 | 64.99 | 뉴트럴 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.95 | +0.56% | 0.36 | 64.95 | 64.95 | 뉴트럴 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.88 | +0.54% | 0.35 | 64.88 | 64.88 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.83 | +0.53% | 0.34 | 64.83 | 64.83 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.75 | +0.51% | 0.33 | 64.75 | 64.75 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.67 | +0.50% | 0.32 | 64.67 | 64.67 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.62 | +0.48% | 0.31 | 64.62 | 64.62 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.25 | −0.48% | −0.31 | 64.35 | 64.16 | 스트롱 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.45 | +0.45% | 0.29 | 64.45 | 64.45 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.44 | +0.45% | 0.29 | 64.44 | 64.44 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.39 | +0.44% | 0.28 | 64.39 | 64.39 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.33 | +0.42% | 0.27 | 64.33 | 64.33 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.30 | +0.42% | 0.27 | 64.30 | 64.30 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.26 | +0.41% | 0.26 | 64.26 | 64.26 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.21 | +0.39% | 0.25 | 64.21 | 64.21 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.20 | +0.39% | 0.25 | 64.20 | 64.20 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.16 | +0.38% | 0.24 | 64.16 | 64.16 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.11 | +0.36% | 0.23 | 64.11 | 64.11 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.09 | +0.36% | 0.23 | 64.09 | 64.09 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.07 | +0.34% | 0.22 | 64.07 | 64.07 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.03 | +0.34% | 0.22 | 64.03 | 64.03 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.98 | +0.35% | 0.22 | 63.98 | 63.98 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.96 | +0.35% | 0.22 | 63.96 | 63.96 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.92 | +0.35% | 0.22 | 63.92 | 63.92 | 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.90 | +0.35% | 0.22 | 63.90 | 63.90 | 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.86 | +0.35% | 0.22 | 63.86 | 63.86 | 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.79 | +0.35% | 0.22 | 63.79 | 63.79 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.75 | +0.35% | 0.22 | 63.75 | 63.75 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.73 | +0.35% | 0.22 | 63.73 | 63.73 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.71 | +0.35% | 0.22 | 63.71 | 63.71 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.73 | +0.35% | 0.22 | 63.73 | 63.73 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.25 | −0.77% | −0.49 | 63.25 | 63.25 | 스트롱 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.64 | +0.35% | 0.22 | 63.64 | 63.64 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.58 | +0.35% | 0.22 | 63.58 | 63.58 | 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.54 | +0.35% | 0.22 | 63.54 | 63.54 | 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.53 | +0.35% | 0.22 | 63.53 | 63.53 | 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.53 | +0.35% | 0.22 | 63.53 | 63.53 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.55 | +0.35% | 0.22 | 63.55 | 63.55 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.51 | +0.35% | 0.22 | 63.51 | 63.51 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.51 | +0.35% | 0.22 | 63.51 | 63.51 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.49 | +0.35% | 0.22 | 63.49 | 63.49 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.49 | +0.35% | 0.22 | 63.49 | 63.49 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.49 | +0.35% | 0.22 | 63.49 | 63.49 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.45 | +0.35% | 0.22 | 63.45 | 63.45 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.51 | +0.35% | 0.22 | 63.51 | 63.51 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.47 | +0.35% | 0.22 | 63.47 | 63.47 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.47 | +0.35% | 0.22 | 63.47 | 63.47 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.45 | +0.35% | 0.22 | 63.45 | 63.45 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.41 | +0.35% | 0.22 | 63.41 | 63.41 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.35 | +0.35% | 0.22 | 63.35 | 63.35 | 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.44 | +0.35% | 0.22 | 63.44 | 63.44 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.47 | +0.35% | 0.22 | 63.47 | 63.47 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.49 | +0.35% | 0.22 | 63.49 | 63.49 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.43 | +0.35% | 0.22 | 63.43 | 63.43 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.41 | +0.35% | 0.22 | 63.41 | 63.41 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.32 | +0.35% | 0.22 | 63.32 | 63.32 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.29 | +0.35% | 0.22 | 63.29 | 63.29 | 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.27 | +0.35% | 0.22 | 63.27 | 63.27 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.28 | +0.35% | 0.22 | 63.28 | 63.28 | 셀 |