경질 원유 선물 (Light Crude Oil Futures) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025)지 | 2025-04-22 | 63.07 | +0.96% | 0.60 | 63.51 | 62.61 | 셀 |
| CLM2025Crude Oil Futures (Jun 2025) 지 | 2025-05-20 | 62.40 | +0.92% | 0.57 | 62.83 | 61.96 | 셀 |
| CLN2025Crude Oil Futures (Jul 2025) 지 | 2025-06-20 | 61.76 | +0.85% | 0.52 | 62.18 | 61.36 | 셀 |
| CLQ2025Crude Oil Futures (Aug 2025) 지 | 2025-07-22 | 61.17 | +0.79% | 0.48 | 61.61 | 60.79 | 셀 |
| CLU2025Crude Oil Futures (Sep 2025) 지 | 2025-08-20 | 60.67 | +0.75% | 0.45 | 61.03 | 60.34 | 셀 |
| CLV2025Crude Oil Futures (Oct 2025) 지 | 2025-09-22 | 60.30 | +0.74% | 0.44 | 60.69 | 59.99 | 셀 |
| CLX2025Crude Oil Futures (Nov 2025) 지 | 2025-10-21 | 60.12 | +0.80% | 0.48 | 60.30 | 59.87 | 셀 |
| CLZ2025Crude Oil Futures (Dec 2025) 지 | 2025-11-20 | 59.90 | +0.67% | 0.40 | 60.30 | 59.57 | 셀 |
| CLF2026Crude Oil Futures (Jan 2026) 지 | 2025-12-19 | 59.73 | +0.57% | 0.34 | 59.96 | 59.58 | 셀 |
| CLG2026Crude Oil Futures (Feb 2026) 지 | 2026-01-20 | 59.66 | +0.56% | 0.33 | 59.67 | 59.65 | 셀 |
| CLH2026Crude Oil Futures (Mar 2026) 지 | 2026-02-20 | 59.65 | +0.56% | 0.33 | 59.92 | 59.48 | 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) 지 | 2026-03-20 | 59.70 | +0.59% | 0.35 | 59.94 | 59.66 | 셀 |
| CLK2026Crude Oil Futures (May 2026) 지 | 2026-04-21 | 59.40 | +0.93% | 0.55 | 59.45 | 58.92 | 셀 |
| CLM2026Crude Oil Futures (Jun 2026) 지 | 2026-05-19 | 59.88 | +0.69% | 0.41 | 60.13 | 59.60 | 셀 |
| CLN2026Crude Oil Futures (Jul 2026) 지 | 2026-06-22 | 59.49 | +0.88% | 0.52 | 59.49 | 59.49 | 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) 지 | 2026-07-21 | 59.52 | +0.88% | 0.52 | 59.52 | 59.52 | 셀 |
| CLU2026Crude Oil Futures (Sep 2026) 지 | 2026-08-20 | 59.55 | +0.86% | 0.51 | 59.69 | 59.31 | 셀 |
| CLV2026Crude Oil Futures (Oct 2026) 지 | 2026-09-22 | 59.60 | +0.83% | 0.49 | 59.60 | 59.60 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) 지 | 2026-10-20 | 59.67 | +0.78% | 0.46 | 59.67 | 59.67 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) 지 | 2026-11-20 | 60.10 | +0.60% | 0.36 | 60.35 | 59.79 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) 지 | 2026-12-21 | 59.76 | +0.66% | 0.39 | 59.76 | 59.76 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) 지 | 2027-01-20 | 59.78 | +0.64% | 0.38 | 59.78 | 59.78 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) 지 | 2027-02-22 | 59.82 | +0.59% | 0.35 | 59.82 | 59.82 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) 지 | 2027-03-22 | 59.88 | +0.55% | 0.33 | 59.88 | 59.88 | 셀 |
| CLK2027Crude Oil Futures (May 2027) 지 | 2027-04-20 | 59.98 | +0.54% | 0.32 | 59.98 | 59.98 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) 지 | 2027-05-20 | 60.40 | +0.57% | 0.34 | 60.40 | 60.12 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) 지 | 2027-06-22 | 60.10 | +0.45% | 0.27 | 60.10 | 60.10 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) 지 | 2027-07-20 | 60.14 | +0.40% | 0.24 | 60.14 | 60.14 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) 지 | 2027-08-20 | 60.18 | +0.35% | 0.21 | 60.18 | 60.18 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) 지 | 2027-09-21 | 60.24 | +0.30% | 0.18 | 60.24 | 60.24 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) 지 | 2027-10-20 | 60.32 | +0.28% | 0.17 | 60.32 | 60.32 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) 지 | 2027-11-19 | 60.73 | +0.55% | 0.33 | 60.74 | 60.45 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) 지 | 2027-12-20 | 60.44 | +0.27% | 0.16 | 60.44 | 60.44 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) 지 | 2028-01-20 | 60.49 | +0.27% | 0.16 | 60.49 | 60.49 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) 지 | 2028-02-22 | 60.50 | +0.18% | 0.11 | 60.50 | 60.50 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) 지 | 2028-03-21 | 60.55 | +0.17% | 0.10 | 60.55 | 60.55 | 셀 |
| CLK2028Crude Oil Futures (May 2028) 지 | 2028-04-20 | 60.62 | +0.13% | 0.08 | 60.62 | 60.62 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) 지 | 2028-05-22 | 60.70 | +0.10% | 0.06 | 60.70 | 60.70 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) 지 | 2028-06-20 | 60.72 | +0.05% | 0.03 | 60.72 | 60.72 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) 지 | 2028-07-20 | 60.76 | −0.02% | −0.01 | 60.76 | 60.76 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) 지 | 2028-08-22 | 60.81 | 0.00% | 0.00 | 60.81 | 60.81 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) 지 | 2028-09-20 | 60.87 | −0.02% | −0.01 | 60.87 | 60.87 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) 지 | 2028-10-20 | 60.96 | −0.05% | −0.03 | 60.96 | 60.96 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) 지 | 2028-11-20 | 61.02 | −0.07% | −0.04 | 61.10 | 61.00 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) 지 | 2028-12-19 | 61.01 | −0.08% | −0.05 | 61.01 | 61.01 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) 지 | 2029-01-22 | 61.01 | −0.10% | −0.06 | 61.01 | 61.01 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) 지 | 2029-02-20 | 61.08 | −0.13% | −0.08 | 61.08 | 61.08 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) 지 | 2029-03-20 | 61.14 | −0.15% | −0.09 | 61.14 | 61.14 | 셀 |
| CLK2029Crude Oil Futures (May 2029) 지 | 2029-04-20 | 61.18 | −0.16% | −0.10 | 61.18 | 61.18 | 스트롱 셀 |
| CLM2029Crude Oil Futures (Jun 2029) 지 | 2029-05-22 | 61.23 | −0.18% | −0.11 | 61.23 | 61.23 | 스트롱 셀 |
| CLN2029Crude Oil Futures (Jul 2029) 지 | 2029-06-20 | 61.21 | −0.21% | −0.13 | 61.21 | 61.21 | 스트롱 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) 지 | 2029-07-20 | 61.23 | −0.23% | −0.14 | 61.23 | 61.23 | 스트롱 셀 |
| CLU2029Crude Oil Futures (Sep 2029) 지 | 2029-08-21 | 61.26 | −0.26% | −0.16 | 61.26 | 61.26 | 스트롱 셀 |
| CLV2029Crude Oil Futures (Oct 2029) 지 | 2029-09-20 | 61.35 | −0.28% | −0.17 | 61.35 | 61.35 | 스트롱 셀 |
| CLX2029Crude Oil Futures (Nov 2029) 지 | 2029-10-22 | 61.39 | −0.31% | −0.19 | 61.39 | 61.39 | 스트롱 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) 지 | 2029-11-19 | 61.42 | −0.32% | −0.20 | 61.42 | 61.41 | 스트롱 셀 |
| CLF2030Crude Oil Futures (Jan 2030) 지 | 2029-12-19 | 61.39 | −0.34% | −0.21 | 61.39 | 61.39 | 스트롱 셀 |
| CLG2030Crude Oil Futures (Feb 2030) 지 | 2030-01-22 | 61.38 | −0.37% | −0.23 | 61.38 | 61.38 | 스트롱 셀 |
| CLH2030Crude Oil Futures (Mar 2030) 지 | 2030-02-20 | 61.38 | −0.39% | −0.24 | 61.38 | 61.38 | 스트롱 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) 지 | 2030-03-20 | 61.42 | −0.41% | −0.25 | 61.42 | 61.42 | 스트롱 셀 |
| CLK2030Crude Oil Futures (May 2030) 지 | 2030-04-22 | 61.44 | −0.44% | −0.27 | 61.44 | 61.44 | 스트롱 셀 |
| CLM2030Crude Oil Futures (Jun 2030) 지 | 2030-05-21 | 61.47 | −0.45% | −0.28 | 61.47 | 61.47 | 스트롱 셀 |
| CLN2030Crude Oil Futures (Jul 2030) 지 | 2030-06-20 | 61.43 | −0.47% | −0.29 | 61.43 | 61.43 | 스트롱 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) 지 | 2030-07-22 | 61.44 | −0.49% | −0.30 | 61.44 | 61.44 | 스트롱 셀 |
| CLU2030Crude Oil Futures (Sep 2030) 지 | 2030-08-20 | 61.43 | −0.52% | −0.32 | 61.43 | 61.43 | 스트롱 셀 |
| CLV2030Crude Oil Futures (Oct 2030) 지 | 2030-09-20 | 61.47 | −0.53% | −0.33 | 61.47 | 61.47 | 스트롱 셀 |
| CLX2030Crude Oil Futures (Nov 2030) 지 | 2030-10-22 | 61.52 | −0.55% | −0.34 | 61.52 | 61.52 | 스트롱 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) 지 | 2030-11-20 | 61.55 | −0.57% | −0.35 | 61.55 | 61.55 | 스트롱 셀 |
| CLF2031Crude Oil Futures (Jan 2031) 지 | 2030-12-19 | 61.47 | −0.58% | −0.36 | 61.47 | 61.47 | 스트롱 셀 |
| CLG2031Crude Oil Futures (Feb 2031) 지 | 2031-01-21 | 61.45 | −0.60% | −0.37 | 61.45 | 61.45 | 스트롱 셀 |
| CLH2031Crude Oil Futures (Mar 2031) 지 | 2031-02-20 | 61.43 | −0.61% | −0.38 | 61.43 | 61.43 | 스트롱 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) 지 | 2031-03-20 | 61.44 | −0.61% | −0.38 | 61.44 | 61.44 | 스트롱 셀 |
| CLK2031Crude Oil Futures (May 2031) 지 | 2031-04-22 | 61.47 | −0.63% | −0.39 | 61.47 | 61.47 | 스트롱 셀 |
| CLM2031Crude Oil Futures (Jun 2031) 지 | 2031-05-20 | 61.49 | −0.65% | −0.40 | 61.49 | 61.49 | 스트롱 셀 |
| CLN2031Crude Oil Futures (Jul 2031) 지 | 2031-06-20 | 61.42 | −0.66% | −0.41 | 61.42 | 61.42 | 스트롱 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) 지 | 2031-07-22 | 61.44 | −0.68% | −0.42 | 61.44 | 61.44 | 스트롱 셀 |
| CLU2031Crude Oil Futures (Sep 2031) 지 | 2031-08-20 | 61.40 | −0.70% | −0.43 | 61.40 | 61.40 | 스트롱 셀 |
| CLV2031Crude Oil Futures (Oct 2031) 지 | 2031-09-22 | 61.42 | −0.70% | −0.43 | 61.42 | 61.42 | 스트롱 셀 |
| CLX2031Crude Oil Futures (Nov 2031) 지 | 2031-10-21 | 61.40 | −0.71% | −0.44 | 61.40 | 61.40 | 스트롱 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) 지 | 2031-11-20 | 61.40 | −0.73% | −0.45 | 61.40 | 61.40 | 스트롱 셀 |
| CLF2032Crude Oil Futures (Jan 2032) 지 | 2031-12-19 | 61.33 | −0.73% | −0.45 | 61.33 | 61.33 | 스트롱 셀 |
| CLG2032Crude Oil Futures (Feb 2032) 지 | 2032-01-20 | 61.28 | −0.75% | −0.46 | 61.28 | 61.28 | 스트롱 셀 |
| CLH2032Crude Oil Futures (Mar 2032) 지 | 2032-02-20 | 61.26 | −0.75% | −0.46 | 61.26 | 61.26 | 스트롱 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) 지 | 2032-03-22 | 61.26 | −0.75% | −0.46 | 61.26 | 61.26 | 스트롱 셀 |
| CLK2032Crude Oil Futures (May 2032) 지 | 2032-04-20 | 61.24 | −0.76% | −0.47 | 61.24 | 61.24 | 스트롱 셀 |
| CLM2032Crude Oil Futures (Jun 2032) 지 | 2032-05-20 | 61.22 | −0.76% | −0.47 | 61.22 | 61.22 | 스트롱 셀 |
| CLN2032Crude Oil Futures (Jul 2032) 지 | 2032-06-22 | 61.16 | −0.78% | −0.48 | 61.16 | 61.16 | 스트롱 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) 지 | 2032-07-20 | 61.09 | −0.80% | −0.49 | 61.09 | 61.09 | 스트롱 셀 |
| CLU2032Crude Oil Futures (Sep 2032) 지 | 2032-08-20 | 61.03 | −0.83% | −0.51 | 61.03 | 61.03 | 스트롱 셀 |
| CLV2032Crude Oil Futures (Oct 2032) 지 | 2032-09-21 | 61.00 | −0.85% | −0.52 | 61.00 | 61.00 | 스트롱 셀 |
| CLX2032Crude Oil Futures (Nov 2032) 지 | 2032-10-20 | 60.99 | −0.86% | −0.53 | 60.99 | 60.99 | 스트롱 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) 지 | 2032-11-19 | 61.00 | −0.88% | −0.54 | 61.00 | 61.00 | 스트롱 셀 |
| CLF2033Crude Oil Futures (Jan 2033) 지 | 2032-12-20 | 60.93 | −0.91% | −0.56 | 60.93 | 60.93 | 스트롱 셀 |
| CLG2033Crude Oil Futures (Feb 2033) 지 | 2033-01-20 | 60.87 | −0.94% | −0.58 | 60.87 | 60.87 | 스트롱 셀 |
| CLH2033Crude Oil Futures (Mar 2033) 지 | 2033-02-22 | 60.81 | −0.98% | −0.60 | 60.81 | 60.81 | 스트롱 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) 지 | 2033-03-22 | 60.79 | −1.01% | −0.62 | 60.79 | 60.79 | 스트롱 셀 |
| CLK2033Crude Oil Futures (May 2033) 지 | 2033-04-20 | 60.77 | −1.04% | −0.64 | 60.77 | 60.77 | 스트롱 셀 |
| CLM2033Crude Oil Futures (Jun 2033) 지 | 2033-05-20 | 60.80 | −1.07% | −0.66 | 60.80 | 60.80 | 스트롱 셀 |
| CLN2033Crude Oil Futures (Jul 2033) 지 | 2033-06-21 | 60.73 | −1.12% | −0.69 | 60.73 | 60.73 | 스트롱 셀 |
| CLQ2033Crude Oil Futures (Aug 2033) 지 | 2033-07-20 | 60.71 | −1.17% | −0.72 | 60.71 | 60.71 | 스트롱 셀 |