경질 원유 선물경질 원유 선물경질 원유 선물

경질 원유 선물

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2060.98+0.68%+0.4161.3859.99
바이
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1960.60+0.66%+0.4060.9659.61
바이
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2060.26+0.58%+0.3560.5959.32
바이
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2060.06+0.45%+0.2760.3759.19
뉴트럴
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2059.99+0.35%+0.2160.3059.26
뉴트럴
CLK2026Crude Oil Futures (May 2026)
2026-04-2160.00+0.25%+0.1560.2959.32
뉴트럴
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1960.04+0.20%+0.1260.3459.30
뉴트럴
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2260.06+0.15%+0.0960.3459.66
뉴트럴
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2160.05+0.12%+0.0760.1959.50
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2060.02+0.08%+0.0560.2559.46
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2260.00+0.07%+0.0460.1059.61
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2060.03+0.07%+0.0460.1059.71
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2060.05+0.03%+0.0260.3059.44
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2160.04+0.02%+0.0160.1960.04
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2060.04−0.02%−0.0160.0460.04
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2260.08−0.03%−0.0260.0860.08
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2260.14−0.07%−0.0460.1460.09
CLK2027Crude Oil Futures (May 2027)
2027-04-2060.24−0.07%−0.0460.2460.24
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2060.34−0.08%−0.0560.5559.92
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2260.40−0.10%−0.0660.4060.40
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2060.45−0.12%−0.0760.4560.45
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2060.52−0.12%−0.0760.5260.52
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2160.60−0.13%−0.0860.6060.60
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2060.70−0.15%−0.0960.7060.70
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1960.81−0.15%−0.0961.0160.44
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2060.87−0.15%−0.0960.8760.87
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2060.93−0.15%−0.0960.9360.93
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2261.00−0.18%−0.1161.0061.00
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2161.09−0.20%−0.1261.0961.09
CLK2028Crude Oil Futures (May 2028)
2028-04-2061.20−0.20%−0.1261.2061.20
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2261.29−0.21%−0.1361.2961.29
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2061.33−0.23%−0.1461.3361.33
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2061.38−0.24%−0.1561.3861.38
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2261.47−0.23%−0.1461.4761.47
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2061.56−0.23%−0.1461.5661.56
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2061.66−0.24%−0.1561.6661.66
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2061.75−0.24%−0.1561.9561.51
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1961.79−0.24%−0.1561.7961.79
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2261.83−0.26%−0.1661.8361.83
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2061.87−0.26%−0.1661.8761.87
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2061.92−0.26%−0.1661.9261.92
CLK2029Crude Oil Futures (May 2029)
2029-04-2062.00−0.26%−0.1662.0062.00
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262.08−0.27%−0.1762.0862.08
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062.11−0.27%−0.1762.1162.11
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062.12−0.27%−0.1762.1262.12
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162.13−0.27%−0.1762.1362.13
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062.15−0.26%−0.1662.1562.15
스트롱 셀
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262.24−0.26%−0.1662.2462.24
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962.34−0.26%−0.1662.3462.34
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962.38−0.26%−0.1662.3862.38
스트롱 셀
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262.39−0.26%−0.1662.3962.39
스트롱 셀
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062.40−0.26%−0.1662.4062.40
스트롱 셀
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062.42−0.24%−0.1562.4262.42
스트롱 셀
CLK2030Crude Oil Futures (May 2030)
2030-04-2262.46−0.24%−0.1562.4662.46
스트롱 셀
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162.50−0.24%−0.1562.5062.50
스트롱 셀
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062.50−0.24%−0.1562.5062.50
스트롱 셀
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262.50−0.24%−0.1562.5062.50
스트롱 셀
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062.51−0.24%−0.1562.5162.51
스트롱 셀
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062.56−0.22%−0.1462.5662.56
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262.59−0.22%−0.1462.5962.59
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062.61−0.22%−0.1462.6162.61
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962.57−0.22%−0.1462.5762.57
스트롱 셀
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162.54−0.22%−0.1462.5462.54
스트롱 셀
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062.53−0.21%−0.1362.5362.53
스트롱 셀
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062.55−0.21%−0.1362.5562.55
CLK2031Crude Oil Futures (May 2031)
2031-04-2262.53−0.21%−0.1362.5362.53
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062.58−0.21%−0.1362.5862.58
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062.57−0.19%−0.1262.5762.57
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262.60−0.19%−0.1262.6062.60
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062.59−0.19%−0.1262.5962.59
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262.56−0.19%−0.1262.5662.56
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162.59−0.18%−0.1162.5962.59
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062.57−0.18%−0.1162.5762.57
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962.52−0.18%−0.1162.5262.52
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062.51−0.18%−0.1162.5162.51
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062.50−0.18%−0.1162.5062.50
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262.51−0.18%−0.1162.5162.51
CLK2032Crude Oil Futures (May 2032)
2032-04-2062.50−0.18%−0.1162.5062.50
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062.47−0.18%−0.1162.4762.47
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2262.42−0.18%−0.1162.4262.42
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2062.41−0.18%−0.1162.4162.41
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2062.36−0.18%−0.1162.3662.36
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2162.36−0.18%−0.1162.3662.36
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2062.34−0.18%−0.1162.3462.34
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1962.34−0.18%−0.1162.3462.34
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2062.29−0.18%−0.1162.2962.29
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2062.28−0.18%−0.1162.2862.28
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2262.24−0.18%−0.1162.2462.24
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2262.27−0.16%−0.1062.2762.27
CLK2033Crude Oil Futures (May 2033)
2033-04-2062.22−0.16%−0.1062.2262.22
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2062.15−0.16%−0.1062.1562.15
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2162.09−0.16%−0.1062.0962.09
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2062.03−0.16%−0.1062.0362.03
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2261.99−0.16%−0.1061.9961.99
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2061.96−0.15%−0.0961.9661.96
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2061.94−0.15%−0.0961.9461.94
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2161.97−0.15%−0.0961.9761.97
CLF2034Crude Oil Futures (Jan 2034)
2033-12-2061.86−0.15%−0.0961.8661.86
CLG2034Crude Oil Futures (Feb 2034)
2034-01-2061.83−0.15%−0.0961.8361.83
CLH2034Crude Oil Futures (Mar 2034)
2034-02-2161.77−0.15%−0.0961.7761.77