경질 원유 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64.12 | +0.11% | +0.07 | 64.55 | 63.45 | 바이 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63.82 | +0.19% | +0.12 | 64.20 | 63.11 | 바이 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63.41 | +0.14% | +0.09 | 63.79 | 62.76 | 바이 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63.19 | +0.17% | +0.11 | 63.50 | 62.54 | 바이 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62.99 | +0.16% | +0.10 | 63.30 | 62.41 | 바이 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62.87 | +0.18% | +0.11 | 63.16 | 62.26 | 바이 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62.81 | +0.22% | +0.14 | 63.05 | 62.20 | 바이 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62.74 | +0.22% | +0.14 | 62.97 | 62.15 | 바이 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62.64 | +0.14% | +0.09 | 62.94 | 62.08 | 바이 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62.67 | +0.32% | +0.20 | 62.79 | 62.19 | 바이 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62.54 | +0.26% | +0.16 | 62.54 | 61.98 | 바이 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62.39 | +0.13% | +0.08 | 62.60 | 62.03 | 바이 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62.43 | +0.29% | +0.18 | 62.51 | 62.33 | 바이 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62.23 | −1.02% | −0.64 | 62.66 | 62.23 | 바이 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62.31 | +0.16% | +0.10 | 62.56 | 61.78 | 바이 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62.15 | −1.02% | −0.64 | 62.49 | 62.15 | 바이 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62.11 | −1.00% | −0.63 | 62.51 | 62.11 | 바이 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62.09 | −0.99% | −0.62 | 62.09 | 62.09 | 바이 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62.10 | −0.99% | −0.62 | 62.10 | 62.10 | 바이 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62.15 | −0.99% | −0.62 | 62.15 | 62.15 | 바이 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62.38 | +0.29% | +0.18 | 62.50 | 61.98 | 바이 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.19 | −0.96% | −0.60 | 62.19 | 62.19 | 바이 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.20 | −0.96% | −0.60 | 62.20 | 62.20 | 뉴트럴 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.25 | −0.94% | −0.59 | 62.25 | 62.25 | 뉴트럴 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.30 | −0.92% | −0.58 | 62.30 | 62.30 | 뉴트럴 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.36 | −0.91% | −0.57 | 62.36 | 62.36 | 뉴트럴 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.52 | +0.13% | +0.08 | 62.73 | 62.20 | 바이 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.46 | −0.87% | −0.55 | 62.46 | 62.46 | 뉴트럴 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.47 | −0.86% | −0.54 | 62.47 | 62.47 | 뉴트럴 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.51 | −0.83% | −0.52 | 62.51 | 62.51 | 뉴트럴 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.55 | −0.81% | −0.51 | 62.55 | 62.55 | 뉴트럴 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.62 | −0.79% | −0.50 | 62.62 | 62.62 | 뉴트럴 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.67 | −0.79% | −0.50 | 62.67 | 62.67 | 뉴트럴 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.66 | −0.81% | −0.51 | 62.66 | 62.66 | 뉴트럴 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.68 | −0.81% | −0.51 | 62.68 | 62.68 | 뉴트럴 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.74 | −0.77% | −0.49 | 62.74 | 62.74 | 바이 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.80 | −0.74% | −0.47 | 62.80 | 62.80 | 뉴트럴 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.85 | −0.76% | −0.48 | 62.85 | 62.85 | 뉴트럴 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.05 | +0.21% | +0.13 | 63.05 | 62.85 | 바이 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.93 | −0.68% | −0.43 | 62.93 | 62.93 | 바이 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.95 | −0.68% | −0.43 | 62.95 | 62.95 | 바이 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.00 | −0.65% | −0.41 | 63.00 | 63.00 | 바이 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.05 | −0.61% | −0.39 | 63.05 | 63.05 | 바이 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.02 | −0.63% | −0.40 | 63.02 | 63.02 | 뉴트럴 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.11 | −0.61% | −0.39 | 63.11 | 63.11 | 바이 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.14 | −0.61% | −0.39 | 63.14 | 63.14 | 바이 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.15 | −0.60% | −0.38 | 63.15 | 63.15 | 바이 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.17 | −0.60% | −0.38 | 63.17 | 63.17 | 바이 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.19 | −0.60% | −0.38 | 63.19 | 63.19 | 뉴트럴 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.24 | −0.58% | −0.37 | 63.24 | 63.24 | 뉴트럴 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.21 | −0.13% | −0.08 | 63.31 | 63.21 | 바이 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.28 | −0.58% | −0.37 | 63.28 | 63.28 | 뉴트럴 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.27 | −0.57% | −0.36 | 63.27 | 63.27 | 뉴트럴 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.27 | −0.57% | −0.36 | 63.27 | 63.27 | 뉴트럴 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.29 | −0.55% | −0.35 | 63.29 | 63.29 | 뉴트럴 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.30 | −0.55% | −0.35 | 63.30 | 63.30 | 뉴트럴 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.34 | −0.53% | −0.34 | 63.34 | 63.34 | 뉴트럴 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.33 | −0.52% | −0.33 | 63.33 | 63.33 | 뉴트럴 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.30 | −0.52% | −0.33 | 63.30 | 63.30 | 뉴트럴 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.35 | −0.50% | −0.32 | 63.35 | 63.35 | 뉴트럴 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.37 | −0.49% | −0.31 | 63.37 | 63.37 | 뉴트럴 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.40 | −0.49% | −0.31 | 63.40 | 63.40 | 뉴트럴 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.43 | −0.47% | −0.30 | 63.43 | 63.43 | 뉴트럴 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.39 | −0.46% | −0.29 | 63.39 | 63.39 | 뉴트럴 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.34 | −0.46% | −0.29 | 63.34 | 63.34 | 뉴트럴 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.32 | −0.46% | −0.29 | 63.32 | 63.32 | 뉴트럴 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.35 | −0.44% | −0.28 | 63.35 | 63.35 | 뉴트럴 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.36 | −0.44% | −0.28 | 63.36 | 63.36 | 뉴트럴 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.39 | −0.42% | −0.27 | 63.39 | 63.39 | 뉴트럴 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.40 | −0.42% | −0.27 | 63.40 | 63.40 | 뉴트럴 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.36 | −0.42% | −0.27 | 63.36 | 63.36 | 뉴트럴 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.41 | −0.42% | −0.27 | 63.41 | 63.41 | 뉴트럴 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.41 | −0.41% | −0.26 | 63.41 | 63.41 | 뉴트럴 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.37 | −0.41% | −0.26 | 63.37 | 63.37 | 뉴트럴 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.38 | −0.41% | −0.26 | 63.38 | 63.38 | 뉴트럴 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.33 | −0.39% | −0.25 | 63.33 | 63.33 | 뉴트럴 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.31 | −0.38% | −0.24 | 63.31 | 63.31 | 뉴트럴 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.31 | −0.36% | −0.23 | 63.31 | 63.31 | 뉴트럴 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.32 | −0.35% | −0.22 | 63.32 | 63.32 | 뉴트럴 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.32 | −0.33% | −0.21 | 63.32 | 63.32 | 뉴트럴 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.31 | −0.31% | −0.20 | 63.31 | 63.31 | 뉴트럴 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.27 | −0.32% | −0.20 | 63.27 | 63.27 | 뉴트럴 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.24 | −0.30% | −0.19 | 63.24 | 63.24 | 뉴트럴 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.25 | −0.30% | −0.19 | 63.25 | 63.25 | 뉴트럴 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.24 | −0.30% | −0.19 | 63.24 | 63.24 | 뉴트럴 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.21 | −0.28% | −0.18 | 63.21 | 63.21 | 뉴트럴 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.21 | −0.28% | −0.18 | 63.21 | 63.21 | 뉴트럴 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.16 | −0.27% | −0.17 | 63.16 | 63.16 | 뉴트럴 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.15 | −0.25% | −0.16 | 63.15 | 63.15 | 뉴트럴 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.13 | −0.24% | −0.15 | 63.13 | 63.13 | 뉴트럴 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.12 | −0.22% | −0.14 | 63.12 | 63.12 | 바이 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.04 | −0.21% | −0.13 | 63.04 | 63.04 | 바이 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63.01 | −0.19% | −0.12 | 63.01 | 63.01 | 바이 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.97 | −0.19% | −0.12 | 62.97 | 62.97 | 바이 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.91 | −0.19% | −0.12 | 62.91 | 62.91 | 바이 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.90 | −0.19% | −0.12 | 62.90 | 62.90 | 바이 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.83 | −0.19% | −0.12 | 62.83 | 62.83 | 바이 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.86 | −0.19% | −0.12 | 62.86 | 62.86 | 바이 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.86 | −0.19% | −0.12 | 62.86 | 62.86 | 바이 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.76 | −0.19% | −0.12 | 62.76 | 62.76 | 뉴트럴 |