Crude Oil Futures (Nov 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 64.75 | +2.11% | +1.34 | 64.75 | 63.25 | 스트롱 바이 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 64.11 | +1.88% | +1.18 | 64.13 | 62.77 | 스트롱 바이 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63.69 | +1.71% | +1.07 | 63.70 | 62.45 | 바이 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63.38 | +1.55% | +0.97 | 63.40 | 62.26 | 바이 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63.20 | +1.48% | +0.92 | 63.22 | 62.16 | 바이 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63.05 | +1.35% | +0.84 | 63.09 | 62.09 | 바이 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62.98 | +1.32% | +0.82 | 63.01 | 62.06 | 바이 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62.92 | +1.27% | +0.79 | 62.95 | 62.01 | 바이 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62.75 | +1.11% | +0.69 | 62.82 | 62.07 | 바이 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62.70 | +1.16% | +0.72 | 62.72 | 62.37 | 바이 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62.56 | +1.02% | +0.63 | 62.64 | 61.92 | 바이 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62.55 | +1.10% | +0.68 | 62.55 | 61.90 | 바이 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62.53 | +1.08% | +0.67 | 62.53 | 62.22 | 바이 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62.43 | +0.92% | +0.57 | 62.49 | 61.76 | 바이 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.81 | +0.98% | +0.60 | 62.27 | 61.81 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61.78 | +0.96% | +0.59 | 61.78 | 61.73 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61.78 | +0.93% | +0.57 | 62.11 | 61.78 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61.81 | +0.90% | +0.55 | 61.81 | 61.81 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61.87 | +0.86% | +0.53 | 61.87 | 61.87 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62.33 | +0.65% | +0.40 | 62.38 | 61.95 | 바이 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.94 | +0.81% | +0.50 | 61.94 | 61.94 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.97 | +0.80% | +0.49 | 61.97 | 61.97 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.03 | +0.78% | +0.48 | 62.03 | 62.03 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.09 | +0.76% | +0.47 | 62.09 | 62.09 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.17 | +0.76% | +0.47 | 62.17 | 62.17 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.59 | +0.53% | +0.33 | 62.73 | 62.19 | 바이 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.29 | +0.71% | +0.44 | 62.29 | 62.29 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.33 | +0.71% | +0.44 | 62.33 | 62.33 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.37 | +0.69% | +0.43 | 62.37 | 62.37 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.43 | +0.68% | +0.42 | 62.43 | 62.43 | 뉴트럴 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.52 | +0.68% | +0.42 | 62.52 | 62.52 | 뉴트럴 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.60 | +0.66% | +0.41 | 62.65 | 62.60 | 바이 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.62 | +0.64% | +0.40 | 62.62 | 62.62 | 바이 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.66 | +0.66% | +0.41 | 62.66 | 62.66 | 바이 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.73 | +0.66% | +0.41 | 62.73 | 62.73 | 바이 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.80 | +0.66% | +0.41 | 62.80 | 62.80 | 바이 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.88 | +0.64% | +0.40 | 62.88 | 62.88 | 바이 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.18 | +0.35% | +0.22 | 63.28 | 62.89 | 바이 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.99 | +0.62% | +0.39 | 62.99 | 62.99 | 바이 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.02 | +0.62% | +0.39 | 63.02 | 63.02 | 바이 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.06 | +0.62% | +0.39 | 63.06 | 63.06 | 바이 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.10 | +0.62% | +0.39 | 63.10 | 63.10 | 바이 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.14 | +0.61% | +0.38 | 63.14 | 63.14 | 바이 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.24 | +0.60% | +0.38 | 63.24 | 63.24 | 바이 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.29 | +0.60% | +0.38 | 63.29 | 63.29 | 바이 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.29 | +0.59% | +0.37 | 63.29 | 63.29 | 바이 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.34 | +0.60% | +0.38 | 63.34 | 63.34 | 바이 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.41 | +0.62% | +0.39 | 63.41 | 63.41 | 바이 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.45 | +0.62% | +0.39 | 63.45 | 63.45 | 바이 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.52 | +0.62% | +0.39 | 63.77 | 63.40 | 바이 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.52 | +0.62% | +0.39 | 63.52 | 63.52 | 바이 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.52 | +0.60% | +0.38 | 63.52 | 63.52 | 바이 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.54 | +0.60% | +0.38 | 63.54 | 63.54 | 바이 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.57 | +0.60% | +0.38 | 63.57 | 63.57 | 바이 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.59 | +0.59% | +0.37 | 63.59 | 63.59 | 바이 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.64 | +0.58% | +0.37 | 63.64 | 63.64 | 바이 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.64 | +0.58% | +0.37 | 63.64 | 63.64 | 바이 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.67 | +0.58% | +0.37 | 63.67 | 63.67 | 바이 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.70 | +0.58% | +0.37 | 63.70 | 63.70 | 바이 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.72 | +0.57% | +0.36 | 63.72 | 63.72 | 바이 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.76 | +0.57% | +0.36 | 63.76 | 63.76 | 바이 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.79 | +0.57% | +0.36 | 63.79 | 63.79 | 바이 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.76 | +0.57% | +0.36 | 63.76 | 63.76 | 바이 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.74 | +0.57% | +0.36 | 63.74 | 63.74 | 바이 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.75 | +0.58% | +0.37 | 63.75 | 63.75 | 바이 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.75 | +0.58% | +0.37 | 63.75 | 63.75 | 바이 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.77 | +0.58% | +0.37 | 63.77 | 63.77 | 바이 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.81 | +0.58% | +0.37 | 63.81 | 63.81 | 바이 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.82 | +0.58% | +0.37 | 63.82 | 63.82 | 바이 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.83 | +0.58% | +0.37 | 63.83 | 63.83 | 바이 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.84 | +0.60% | +0.38 | 63.84 | 63.84 | 바이 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.83 | +0.60% | +0.38 | 63.83 | 63.83 | 바이 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.83 | +0.60% | +0.38 | 63.83 | 63.83 | 바이 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.83 | +0.60% | +0.38 | 63.83 | 63.83 | 바이 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.78 | +0.60% | +0.38 | 63.78 | 63.78 | 바이 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.76 | +0.60% | +0.38 | 63.76 | 63.76 | 바이 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.76 | +0.60% | +0.38 | 63.76 | 63.76 | 바이 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.76 | +0.60% | +0.38 | 63.76 | 63.76 | 바이 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.77 | +0.60% | +0.38 | 63.77 | 63.77 | 바이 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.75 | +0.60% | +0.38 | 63.75 | 63.75 | 바이 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.71 | +0.60% | +0.38 | 63.71 | 63.71 | 바이 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.69 | +0.60% | +0.38 | 63.69 | 63.69 | 스트롱 바이 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.69 | +0.60% | +0.38 | 63.69 | 63.69 | 바이 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.69 | +0.60% | +0.38 | 63.69 | 63.69 | 스트롱 바이 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.68 | +0.60% | +0.38 | 63.68 | 63.68 | 스트롱 바이 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.66 | +0.60% | +0.38 | 63.66 | 63.66 | 스트롱 바이 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.62 | +0.60% | +0.38 | 63.62 | 63.62 | 스트롱 바이 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.60 | +0.60% | +0.38 | 63.60 | 63.60 | 스트롱 바이 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.58 | +0.60% | +0.38 | 63.58 | 63.58 | 스트롱 바이 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.57 | +0.60% | +0.38 | 63.57 | 63.57 | 스트롱 바이 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.54 | +0.60% | +0.38 | 63.54 | 63.54 | 스트롱 바이 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63.49 | +0.60% | +0.38 | 63.49 | 63.49 | 스트롱 바이 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63.42 | +0.60% | +0.38 | 63.42 | 63.42 | 스트롱 바이 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63.39 | +0.60% | +0.38 | 63.39 | 63.39 | 스트롱 바이 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63.36 | +0.60% | +0.38 | 63.36 | 63.36 | 스트롱 바이 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63.33 | +0.60% | +0.38 | 63.33 | 63.33 | 스트롱 바이 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63.32 | +0.60% | +0.38 | 63.32 | 63.32 | 스트롱 바이 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63.32 | +0.60% | +0.38 | 63.32 | 63.32 | 스트롱 바이 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63.25 | +0.60% | +0.38 | 63.25 | 63.25 | 스트롱 바이 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 63.19 | +0.60% | +0.38 | 63.19 | 63.19 | 스트롱 바이 |