계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61.50 | −0.47% | −0.29 | 62.59 | 61.21 | 바이 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60.96 | −0.33% | −0.20 | 61.84 | 60.62 | 바이 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60.51 | −0.21% | −0.13 | 61.25 | 60.14 | 뉴트럴 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60.27 | −0.13% | −0.08 | 60.91 | 59.89 | 뉴트럴 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60.13 | −0.08% | −0.05 | 60.67 | 59.76 | 뉴트럴 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60.07 | −0.07% | −0.04 | 60.57 | 59.72 | 뉴트럴 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60.03 | −0.05% | −0.03 | 60.47 | 59.67 | 뉴트럴 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59.99 | −0.02% | −0.01 | 60.36 | 59.69 | 뉴트럴 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.93 | +0.02% | +0.01 | 60.24 | 59.65 | 뉴트럴 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59.87 | +0.05% | +0.03 | 60.12 | 59.54 | 뉴트럴 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59.83 | +0.08% | +0.05 | 60.08 | 59.53 | 뉴트럴 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59.82 | +0.08% | +0.05 | 59.97 | 59.71 | 뉴트럴 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59.85 | +0.15% | +0.09 | 60.07 | 59.39 | 뉴트럴 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59.84 | +0.18% | +0.11 | 59.87 | 59.61 | 뉴트럴 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59.84 | +0.20% | +0.12 | 59.88 | 59.84 | 뉴트럴 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59.87 | +0.22% | +0.13 | 59.90 | 59.67 | 뉴트럴 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59.94 | +0.23% | +0.14 | 59.94 | 59.94 | 뉴트럴 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60.04 | +0.27% | +0.16 | 60.04 | 60.04 | 뉴트럴 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60.15 | +0.30% | +0.18 | 60.22 | 59.55 | 뉴트럴 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60.21 | +0.33% | +0.20 | 60.21 | 60.21 | 뉴트럴 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60.29 | +0.35% | +0.21 | 60.29 | 60.29 | 뉴트럴 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60.38 | +0.35% | +0.21 | 60.38 | 60.38 | 뉴트럴 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60.48 | +0.37% | +0.22 | 60.48 | 60.48 | 뉴트럴 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60.60 | +0.36% | +0.22 | 60.60 | 60.60 | 뉴트럴 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60.73 | +0.40% | +0.24 | 60.75 | 60.15 | 뉴트럴 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60.80 | +0.41% | +0.25 | 60.80 | 60.80 | 뉴트럴 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60.87 | +0.41% | +0.25 | 60.87 | 60.87 | 뉴트럴 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.97 | +0.44% | +0.27 | 60.97 | 60.97 | 뉴트럴 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.09 | +0.48% | +0.29 | 61.09 | 61.09 | 뉴트럴 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.21 | +0.49% | +0.30 | 61.21 | 61.21 | 뉴트럴 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.32 | +0.49% | +0.30 | 61.32 | 60.98 | 뉴트럴 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.39 | +0.52% | +0.32 | 61.39 | 61.39 | 뉴트럴 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.45 | +0.52% | +0.32 | 61.45 | 61.45 | 뉴트럴 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.55 | +0.52% | +0.32 | 61.55 | 61.55 | 뉴트럴 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.65 | +0.52% | +0.32 | 61.65 | 61.65 | 뉴트럴 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.78 | +0.55% | +0.34 | 61.78 | 61.78 | 뉴트럴 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.88 | +0.55% | +0.34 | 61.97 | 61.24 | 뉴트럴 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.93 | +0.55% | +0.34 | 61.93 | 61.93 | 뉴트럴 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.01 | +0.57% | +0.35 | 62.01 | 62.01 | 뉴트럴 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.08 | +0.58% | +0.36 | 62.08 | 62.08 | 뉴트럴 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.15 | +0.60% | +0.37 | 62.15 | 62.15 | 뉴트럴 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.26 | +0.63% | +0.39 | 62.26 | 62.26 | 뉴트럴 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.37 | +0.65% | +0.40 | 62.37 | 62.37 | 뉴트럴 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.42 | +0.64% | +0.40 | 62.42 | 62.42 | 뉴트럴 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.45 | +0.64% | +0.40 | 62.45 | 62.45 | 뉴트럴 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.48 | +0.66% | +0.41 | 62.48 | 62.48 | 뉴트럴 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.51 | +0.66% | +0.41 | 62.51 | 62.51 | 뉴트럴 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.62 | +0.66% | +0.41 | 62.62 | 62.62 | 바이 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.74 | +0.66% | +0.41 | 62.74 | 62.74 | 바이 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.81 | +0.66% | +0.41 | 62.81 | 62.81 | 바이 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.83 | +0.66% | +0.41 | 62.83 | 62.83 | 바이 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.87 | +0.67% | +0.42 | 62.87 | 62.87 | 바이 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.90 | +0.67% | +0.42 | 62.90 | 62.90 | 바이 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.95 | +0.67% | +0.42 | 62.95 | 62.95 | 바이 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.02 | +0.67% | +0.42 | 63.02 | 63.02 | 바이 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.04 | +0.67% | +0.42 | 63.04 | 63.04 | 바이 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.04 | +0.65% | +0.41 | 63.04 | 63.04 | 바이 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.08 | +0.65% | +0.41 | 63.08 | 63.08 | 바이 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.13 | +0.64% | +0.40 | 63.13 | 63.13 | 바이 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.17 | +0.64% | +0.40 | 63.17 | 63.17 | 바이 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.20 | +0.62% | +0.39 | 63.20 | 63.20 | 바이 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.18 | +0.62% | +0.39 | 63.18 | 63.18 | 바이 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.15 | +0.61% | +0.38 | 63.15 | 63.15 | 바이 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.15 | +0.61% | +0.38 | 63.15 | 63.15 | 바이 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.20 | +0.60% | +0.38 | 63.20 | 63.20 | 바이 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.18 | +0.59% | +0.37 | 63.18 | 63.18 | 바이 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.25 | +0.59% | +0.37 | 63.25 | 63.25 | 바이 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.24 | +0.57% | +0.36 | 63.24 | 63.24 | 바이 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.28 | +0.57% | +0.36 | 63.28 | 63.28 | 바이 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.28 | +0.56% | +0.35 | 63.28 | 63.28 | 바이 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.27 | +0.54% | +0.34 | 63.27 | 63.27 | 바이 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.30 | +0.54% | +0.34 | 63.30 | 63.30 | 바이 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.29 | +0.52% | +0.33 | 63.29 | 63.29 | 바이 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.26 | +0.52% | +0.33 | 63.26 | 63.26 | 바이 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.25 | +0.51% | +0.32 | 63.25 | 63.25 | 바이 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.27 | +0.51% | +0.32 | 63.27 | 63.27 | 바이 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.29 | +0.49% | +0.31 | 63.29 | 63.29 | 바이 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.29 | +0.49% | +0.31 | 63.29 | 63.29 | 바이 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.28 | +0.48% | +0.30 | 63.28 | 63.28 | 바이 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.24 | +0.48% | +0.30 | 63.24 | 63.24 | 바이 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.24 | +0.46% | +0.29 | 63.24 | 63.24 | 바이 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.22 | +0.46% | +0.29 | 63.22 | 63.22 | 바이 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.23 | +0.44% | +0.28 | 63.23 | 63.23 | 뉴트럴 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.23 | +0.44% | +0.28 | 63.23 | 63.23 | 뉴트럴 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.23 | +0.43% | +0.27 | 63.23 | 62.99 | 뉴트럴 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.21 | +0.43% | +0.27 | 63.21 | 63.21 | 뉴트럴 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.22 | +0.43% | +0.27 | 63.22 | 63.22 | 뉴트럴 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.19 | +0.43% | +0.27 | 63.19 | 63.19 | 뉴트럴 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.22 | +0.43% | +0.27 | 63.22 | 63.22 | 뉴트럴 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.19 | +0.43% | +0.27 | 63.19 | 63.19 | 뉴트럴 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63.14 | +0.40% | +0.25 | 63.14 | 63.14 | 뉴트럴 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63.09 | +0.41% | +0.26 | 63.09 | 63.09 | 뉴트럴 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63.05 | +0.41% | +0.26 | 63.05 | 63.05 | 뉴트럴 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63.03 | +0.40% | +0.25 | 63.03 | 63.03 | 뉴트럴 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63.00 | +0.38% | +0.24 | 63.00 | 63.00 | 뉴트럴 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.99 | +0.38% | +0.24 | 62.99 | 62.99 | 뉴트럴 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63.04 | +0.37% | +0.23 | 63.04 | 63.04 | 뉴트럴 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.94 | +0.37% | +0.23 | 62.94 | 62.94 | 뉴트럴 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.93 | +0.37% | +0.23 | 62.93 | 62.93 | 뉴트럴 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62.88 | +0.37% | +0.23 | 62.88 | 62.88 | 뉴트럴 |