계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.28 | +1.25% | +0.73 | 59.61 | 58.83 | 셀 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58.99 | +1.20% | +0.70 | 59.30 | 58.56 | 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.76 | +1.15% | +0.67 | 59.07 | 58.42 | 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58.58 | +1.00% | +0.58 | 58.93 | 58.49 | 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58.66 | +1.12% | +0.65 | 58.83 | 58.45 | 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.69 | +1.09% | +0.63 | 58.89 | 58.39 | 셀 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.51 | +0.69% | +0.40 | 58.51 | 58.51 | 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58.67 | +0.98% | +0.57 | 58.67 | 58.67 | 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58.03 | −0.07% | −0.04 | 58.03 | 58.03 | 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.43 | +0.69% | +0.40 | 58.43 | 58.43 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57.90 | −0.22% | −0.13 | 57.90 | 57.90 | 스트롱 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.60 | +0.95% | +0.55 | 58.75 | 58.14 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.35 | +0.52% | +0.30 | 58.35 | 58.35 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.07 | −0.65% | −0.38 | 58.07 | 58.07 | 스트롱 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.43 | +0.52% | +0.30 | 58.43 | 58.43 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.22 | −0.65% | −0.38 | 58.22 | 58.22 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.34 | −0.66% | −0.39 | 58.34 | 58.34 | 스트롱 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59.03 | +0.98% | +0.57 | 59.03 | 59.03 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58.55 | −0.66% | −0.39 | 58.55 | 58.55 | 스트롱 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58.64 | −0.66% | −0.39 | 58.64 | 58.64 | 스트롱 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58.73 | −0.68% | −0.40 | 58.73 | 58.73 | 스트롱 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58.84 | −0.69% | −0.41 | 58.84 | 58.84 | 스트롱 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58.99 | −0.67% | −0.40 | 58.99 | 58.99 | 스트롱 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.46 | +0.56% | +0.33 | 59.65 | 59.39 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.22 | −0.67% | −0.40 | 59.22 | 59.22 | 스트롱 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.31 | −0.67% | −0.40 | 59.31 | 59.31 | 스트롱 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59.42 | −0.67% | −0.40 | 59.42 | 59.42 | 스트롱 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59.54 | −0.68% | −0.41 | 59.54 | 59.54 | 스트롱 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.69 | −0.68% | −0.41 | 59.69 | 59.69 | 스트롱 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60.07 | +0.40% | +0.24 | 60.07 | 60.07 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59.91 | −0.68% | −0.41 | 59.91 | 59.91 | 스트롱 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.00 | −0.68% | −0.41 | 60.00 | 60.00 | 스트롱 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.13 | −0.66% | −0.40 | 60.13 | 60.13 | 스트롱 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.26 | −0.66% | −0.40 | 60.26 | 60.26 | 스트롱 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.41 | −0.66% | −0.40 | 60.41 | 60.41 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.89 | +0.58% | +0.35 | 60.89 | 60.89 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.62 | −0.67% | −0.41 | 60.62 | 60.62 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.72 | −0.65% | −0.40 | 60.72 | 60.72 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.80 | −0.65% | −0.40 | 60.80 | 60.80 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.88 | −0.65% | −0.40 | 60.88 | 60.88 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.01 | −0.64% | −0.39 | 61.01 | 61.01 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.14 | −0.63% | −0.39 | 61.14 | 61.14 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.22 | −0.63% | −0.39 | 61.22 | 61.22 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.29 | −0.63% | −0.39 | 61.29 | 61.29 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.37 | −0.63% | −0.39 | 61.37 | 61.37 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.46 | −0.61% | −0.38 | 61.46 | 61.46 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.55 | −0.61% | −0.38 | 61.55 | 61.55 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.77 | +0.16% | +0.10 | 61.77 | 61.77 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.74 | −0.61% | −0.38 | 61.74 | 61.74 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.83 | −0.61% | −0.38 | 61.83 | 61.83 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.86 | −0.61% | −0.38 | 61.86 | 61.86 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.92 | −0.61% | −0.38 | 61.92 | 61.92 | 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.98 | −0.61% | −0.38 | 61.98 | 61.98 | 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.06 | −0.61% | −0.38 | 62.06 | 62.06 | 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.09 | −0.61% | −0.38 | 62.09 | 62.09 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.16 | −0.61% | −0.38 | 62.16 | 62.16 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.23 | −0.61% | −0.38 | 62.23 | 62.23 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.30 | −0.59% | −0.37 | 62.30 | 62.30 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.35 | −0.59% | −0.37 | 62.35 | 62.35 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.42 | −0.59% | −0.37 | 62.42 | 62.42 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.42 | −0.61% | −0.38 | 62.42 | 62.42 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.44 | −0.62% | −0.39 | 62.44 | 62.44 | 뉴트럴 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.47 | −0.64% | −0.40 | 62.47 | 62.47 | 뉴트럴 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.49 | −0.64% | −0.40 | 62.49 | 62.49 | 뉴트럴 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.55 | −0.65% | −0.41 | 62.55 | 62.55 | 뉴트럴 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.59 | −0.67% | −0.42 | 62.59 | 62.59 | 뉴트럴 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.61 | −0.68% | −0.43 | 62.61 | 62.61 | 뉴트럴 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.65 | −0.68% | −0.43 | 62.65 | 62.65 | 뉴트럴 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.68 | −0.70% | −0.44 | 62.68 | 62.68 | 뉴트럴 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.67 | −0.71% | −0.45 | 62.67 | 62.67 | 뉴트럴 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.70 | −0.71% | −0.45 | 62.70 | 62.70 | 뉴트럴 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.73 | −0.73% | −0.46 | 62.73 | 62.73 | 뉴트럴 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.68 | −0.73% | −0.46 | 62.68 | 62.68 | 뉴트럴 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.68 | −0.73% | −0.46 | 62.68 | 62.68 | 뉴트럴 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.67 | −0.73% | −0.46 | 62.67 | 62.67 | 뉴트럴 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.70 | −0.73% | −0.46 | 62.70 | 62.70 | 바이 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.73 | −0.73% | −0.46 | 62.73 | 62.73 | 바이 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.76 | −0.73% | −0.46 | 62.76 | 62.76 | 바이 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.76 | −0.73% | −0.46 | 62.76 | 62.76 | 바이 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.76 | −0.73% | −0.46 | 62.76 | 62.76 | 바이 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.76 | −0.73% | −0.46 | 62.76 | 62.76 | 바이 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.75 | −0.73% | −0.46 | 62.75 | 62.75 | 바이 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.76 | −0.73% | −0.46 | 62.76 | 62.76 | 바이 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.76 | −0.73% | −0.46 | 62.76 | 62.76 | 바이 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.73 | −0.73% | −0.46 | 62.73 | 62.73 | 바이 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.73 | −0.73% | −0.46 | 62.73 | 62.73 | 바이 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.74 | −0.73% | −0.46 | 62.74 | 62.74 | 바이 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.73 | −0.73% | −0.46 | 62.73 | 62.73 | 바이 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.71 | −0.73% | −0.46 | 62.71 | 62.71 | 바이 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.67 | −0.73% | −0.46 | 62.67 | 62.67 | 바이 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.63 | −0.73% | −0.46 | 62.63 | 62.63 | 바이 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.60 | −0.73% | −0.46 | 62.60 | 62.60 | 바이 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.58 | −0.73% | −0.46 | 62.58 | 62.58 | 바이 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.56 | −0.73% | −0.46 | 62.56 | 62.56 | 바이 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.59 | −0.73% | −0.46 | 62.59 | 62.59 | 바이 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.63 | −0.73% | −0.46 | 62.63 | 62.63 | 바이 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.54 | −0.73% | −0.46 | 62.54 | 62.54 | 바이 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.47 | −0.73% | −0.46 | 62.47 | 62.47 | 바이 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62.42 | −0.73% | −0.46 | 62.42 | 62.42 | 바이 |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62.40 | −0.73% | −0.46 | 62.40 | 62.40 | 바이 |