계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59.62 | −1.84% | −1.12 | 60.79 | 58.77 | 셀 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.41 | −2.08% | −1.26 | 60.70 | 58.66 | 셀 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59.13 | −2.15% | −1.30 | 60.45 | 58.46 | 스트롱 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.87 | −2.24% | −1.35 | 60.24 | 58.30 | 스트롱 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58.74 | −2.28% | −1.37 | 60.12 | 58.24 | 스트롱 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58.72 | −2.25% | −1.35 | 60.10 | 58.29 | 스트롱 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.77 | −2.16% | −1.30 | 60.10 | 58.33 | 스트롱 셀 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.67 | −2.31% | −1.39 | 60.09 | 58.44 | 스트롱 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58.60 | −2.37% | −1.42 | 60.01 | 58.43 | 스트롱 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58.61 | −2.20% | −1.32 | 59.85 | 58.36 | 스트롱 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.49 | −2.27% | −1.36 | 59.47 | 58.43 | 스트롱 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58.52 | −2.12% | −1.27 | 59.44 | 58.40 | 스트롱 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.56 | −1.98% | −1.18 | 59.74 | 58.26 | 스트롱 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.42 | −2.11% | −1.26 | 59.31 | 58.35 | 스트롱 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59.65 | +0.52% | +0.31 | 59.65 | 59.65 | 뉴트럴 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59.66 | +0.51% | +0.30 | 59.66 | 59.66 | 뉴트럴 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.44 | −2.11% | −1.26 | 59.00 | 58.35 | 스트롱 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.57 | −2.02% | −1.21 | 58.57 | 58.50 | 스트롱 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58.70 | −1.94% | −1.16 | 59.65 | 58.60 | 스트롱 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59.91 | +0.45% | +0.27 | 59.91 | 59.91 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.00 | −1.58% | −0.95 | 59.00 | 59.00 | 스트롱 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60.00 | +0.40% | +0.24 | 60.00 | 60.00 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60.07 | +0.38% | +0.23 | 60.07 | 60.07 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60.16 | +0.37% | +0.22 | 60.16 | 60.16 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.33 | −1.53% | −0.92 | 60.16 | 59.16 | 스트롱 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60.29 | +0.32% | +0.19 | 60.29 | 60.29 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60.33 | +0.28% | +0.17 | 60.33 | 60.33 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.40 | +0.28% | +0.17 | 60.40 | 60.40 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.48 | +0.27% | +0.16 | 60.48 | 60.48 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.58 | +0.25% | +0.15 | 60.58 | 60.58 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.79 | −1.45% | −0.88 | 60.10 | 59.79 | 스트롱 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.71 | +0.21% | +0.13 | 60.71 | 60.71 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.75 | +0.20% | +0.12 | 60.75 | 60.75 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.83 | +0.20% | +0.12 | 60.83 | 60.83 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.91 | +0.18% | +0.11 | 60.91 | 60.91 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.01 | +0.18% | +0.11 | 61.01 | 61.01 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.40 | −1.16% | −0.71 | 60.95 | 60.34 | 스트롱 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.16 | +0.15% | +0.09 | 61.16 | 61.16 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.19 | +0.13% | +0.08 | 61.19 | 61.19 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.23 | +0.11% | +0.07 | 61.23 | 61.23 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.27 | +0.08% | +0.05 | 61.27 | 61.27 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.34 | +0.07% | +0.04 | 61.34 | 61.34 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.42 | +0.05% | +0.03 | 61.42 | 61.42 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.45 | +0.05% | +0.03 | 61.45 | 61.45 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.49 | +0.03% | +0.02 | 61.49 | 61.49 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.53 | +0.03% | +0.02 | 61.53 | 61.53 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.57 | +0.03% | +0.02 | 61.57 | 61.57 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.60 | +0.02% | +0.01 | 61.60 | 61.60 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.19 | −0.83% | −0.51 | 61.40 | 61.19 | 스트롱 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.74 | 0.00% | 0.00 | 61.74 | 61.74 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.78 | −0.02% | −0.01 | 61.78 | 61.78 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.77 | −0.05% | −0.03 | 61.77 | 61.77 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.79 | −0.06% | −0.04 | 61.79 | 61.79 | 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.82 | −0.08% | −0.05 | 61.82 | 61.82 | 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.86 | −0.10% | −0.06 | 61.86 | 61.86 | 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.86 | −0.11% | −0.07 | 61.86 | 61.86 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.91 | −0.08% | −0.05 | 61.91 | 61.91 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.95 | −0.08% | −0.05 | 61.95 | 61.95 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.97 | −0.08% | −0.05 | 61.97 | 61.97 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.00 | −0.06% | −0.04 | 62.00 | 62.00 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.04 | −0.06% | −0.04 | 62.04 | 62.04 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.03 | −0.06% | −0.04 | 62.03 | 62.03 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.04 | −0.06% | −0.04 | 62.04 | 62.04 | 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.05 | −0.06% | −0.04 | 62.05 | 62.05 | 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.06 | −0.06% | −0.04 | 62.06 | 62.06 | 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.11 | −0.06% | −0.04 | 62.11 | 62.11 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.14 | −0.08% | −0.05 | 62.14 | 62.14 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.15 | −0.08% | −0.05 | 62.15 | 62.15 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.18 | −0.08% | −0.05 | 62.18 | 62.18 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.20 | −0.08% | −0.05 | 62.20 | 62.20 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.20 | −0.08% | −0.05 | 62.20 | 62.20 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.22 | −0.08% | −0.05 | 62.22 | 62.22 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.24 | −0.08% | −0.05 | 62.24 | 62.24 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.18 | −0.10% | −0.06 | 62.18 | 62.18 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.17 | −0.10% | −0.06 | 62.17 | 62.17 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.15 | −0.11% | −0.07 | 62.15 | 62.15 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.18 | −0.11% | −0.07 | 62.18 | 62.18 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.19 | −0.13% | −0.08 | 62.19 | 62.19 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.22 | −0.14% | −0.09 | 62.22 | 62.22 | 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.21 | −0.14% | −0.09 | 62.21 | 62.21 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.21 | −0.16% | −0.10 | 62.21 | 62.21 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.20 | −0.16% | −0.10 | 62.20 | 62.20 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.20 | −0.18% | −0.11 | 62.20 | 62.20 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.20 | −0.18% | −0.11 | 62.20 | 62.20 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.20 | −0.19% | −0.12 | 62.20 | 62.20 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.16 | −0.19% | −0.12 | 62.16 | 62.16 | 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.16 | −0.19% | −0.12 | 62.16 | 62.16 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.16 | −0.19% | −0.12 | 62.16 | 62.16 | 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.15 | −0.19% | −0.12 | 62.15 | 62.15 | 셀 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.12 | −0.19% | −0.12 | 62.12 | 62.12 | 셀 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.08 | −0.19% | −0.12 | 62.08 | 62.08 | 셀 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.03 | −0.19% | −0.12 | 62.03 | 62.03 | 셀 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.00 | −0.19% | −0.12 | 62.00 | 62.00 | 셀 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.97 | −0.19% | −0.12 | 61.97 | 61.97 | 셀 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.95 | −0.19% | −0.12 | 61.95 | 61.95 | 셀 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61.97 | −0.19% | −0.12 | 61.97 | 61.97 | 셀 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.01 | −0.19% | −0.12 | 62.01 | 62.01 | 셀 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61.92 | −0.19% | −0.12 | 61.92 | 61.92 | 셀 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61.85 | −0.19% | −0.12 | 61.85 | 61.85 | 셀 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61.80 | −0.19% | −0.12 | 61.80 | 61.80 | 셀 |