경질 원유 선물 (Light Crude Oil Futures) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 71.29 | +0.98% | 0.69 | 71.46 | 70.12 | 바이 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 70.82 | +0.91% | 0.64 | 70.99 | 69.75 | 바이 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 70.44 | +0.90% | 0.63 | 70.59 | 69.41 | 바이 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 70.13 | +0.95% | 0.66 | 70.24 | 69.12 | 바이 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69.82 | +0.95% | 0.66 | 69.91 | 68.81 | 바이 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69.50 | +0.94% | 0.65 | 69.57 | 68.53 | 바이 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.16 | +0.92% | 0.63 | 69.16 | 68.33 | 바이 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.84 | +0.94% | 0.64 | 68.89 | 67.91 | 바이 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.34 | +0.69% | 0.47 | 68.41 | 67.67 | 바이 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.16 | +0.89% | 0.60 | 68.16 | 67.44 | 바이 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.89 | +0.91% | 0.61 | 67.98 | 66.98 | 바이 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.57 | +0.90% | 0.60 | 67.68 | 66.87 | 바이 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.71 | +0.72% | 0.48 | 66.71 | 66.71 | 바이 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.49 | +0.71% | 0.47 | 66.49 | 66.29 | 바이 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.29 | +0.68% | 0.45 | 66.29 | 66.29 | 바이 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.12 | +0.64% | 0.42 | 66.12 | 66.12 | 바이 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.52 | +0.85% | 0.56 | 66.52 | 65.81 | 바이 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.77 | +0.58% | 0.38 | 65.77 | 65.77 | 바이 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.58 | +0.54% | 0.35 | 65.58 | 65.58 | 뉴트럴 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.41 | +0.51% | 0.33 | 65.41 | 65.30 | 뉴트럴 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.26 | +0.48% | 0.31 | 65.26 | 65.26 | 뉴트럴 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.13 | +0.45% | 0.29 | 65.13 | 65.13 | 뉴트럴 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.59 | +0.89% | 0.58 | 65.63 | 64.80 | 바이 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.84 | +0.39% | 0.25 | 64.84 | 64.84 | 뉴트럴 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.69 | +0.37% | 0.24 | 64.69 | 64.69 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.56 | +0.36% | 0.23 | 64.56 | 64.56 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.44 | +0.33% | 0.21 | 64.44 | 64.44 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.36 | +0.33% | 0.21 | 64.36 | 64.36 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.41 | +0.23% | 0.15 | 64.41 | 64.41 | 뉴트럴 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.12 | +0.28% | 0.18 | 64.12 | 64.12 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.01 | +0.27% | 0.17 | 64.01 | 64.01 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.92 | +0.25% | 0.16 | 63.92 | 63.92 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.83 | +0.24% | 0.15 | 63.83 | 63.83 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.77 | +0.22% | 0.14 | 63.77 | 63.77 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.24 | +0.85% | 0.54 | 64.24 | 63.55 | 바이 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.59 | +0.19% | 0.12 | 63.59 | 63.59 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.49 | +0.19% | 0.12 | 63.49 | 63.49 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.41 | +0.19% | 0.12 | 63.41 | 63.41 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.34 | +0.17% | 0.11 | 63.34 | 63.34 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.30 | +0.16% | 0.10 | 63.30 | 63.30 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.25 | +0.14% | 0.09 | 63.25 | 63.25 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.18 | +0.14% | 0.09 | 63.18 | 63.18 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.11 | +0.13% | 0.08 | 63.11 | 63.11 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.06 | +0.13% | 0.08 | 63.06 | 63.06 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.05 | +0.13% | 0.08 | 63.05 | 63.05 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.97 | +0.11% | 0.07 | 62.97 | 62.97 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.92 | +0.11% | 0.07 | 62.92 | 62.81 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.82 | +0.11% | 0.07 | 62.82 | 62.82 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.76 | +0.11% | 0.07 | 62.76 | 62.76 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.71 | +0.11% | 0.07 | 62.71 | 62.71 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.66 | +0.10% | 0.06 | 62.66 | 62.66 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.63 | +0.10% | 0.06 | 62.63 | 62.63 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.63 | +0.10% | 0.06 | 62.63 | 62.63 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.57 | +0.10% | 0.06 | 62.57 | 62.57 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.53 | +0.10% | 0.06 | 62.53 | 62.53 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.49 | +0.10% | 0.06 | 62.49 | 62.49 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.46 | +0.08% | 0.05 | 62.46 | 62.46 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.43 | +0.08% | 0.05 | 62.43 | 62.43 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.41 | +0.08% | 0.05 | 62.41 | 62.41 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.34 | +0.08% | 0.05 | 62.34 | 62.34 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.28 | +0.08% | 0.05 | 62.28 | 62.28 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.21 | +0.08% | 0.05 | 62.21 | 62.21 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.15 | +0.08% | 0.05 | 62.15 | 62.15 | 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.14 | +0.08% | 0.05 | 62.14 | 62.14 | 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.12 | +0.08% | 0.05 | 62.12 | 62.12 | 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.06 | +0.08% | 0.05 | 62.06 | 62.06 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.03 | +0.08% | 0.05 | 62.03 | 62.03 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.00 | +0.08% | 0.05 | 62.00 | 62.00 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.97 | +0.08% | 0.05 | 61.97 | 61.97 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.94 | +0.08% | 0.05 | 61.94 | 61.94 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.92 | +0.08% | 0.05 | 61.92 | 61.92 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.84 | +0.08% | 0.05 | 61.84 | 61.84 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.79 | +0.08% | 0.05 | 61.79 | 61.79 | 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.72 | +0.08% | 0.05 | 61.72 | 61.72 | 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.68 | +0.08% | 0.05 | 61.68 | 61.68 | 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.67 | +0.08% | 0.05 | 61.67 | 61.67 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.64 | +0.08% | 0.05 | 61.64 | 61.64 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.60 | +0.08% | 0.05 | 61.60 | 61.60 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.58 | +0.08% | 0.05 | 61.58 | 61.58 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.54 | +0.08% | 0.05 | 61.54 | 61.54 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.49 | +0.08% | 0.05 | 61.49 | 61.49 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.46 | +0.08% | 0.05 | 61.46 | 61.46 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.44 | +0.08% | 0.05 | 61.44 | 61.44 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.37 | +0.08% | 0.05 | 61.37 | 61.37 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.32 | +0.08% | 0.05 | 61.32 | 61.32 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.27 | +0.08% | 0.05 | 61.27 | 61.27 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.22 | +0.08% | 0.05 | 61.22 | 61.22 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.18 | +0.08% | 0.05 | 61.18 | 61.18 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.16 | +0.08% | 0.05 | 61.16 | 61.16 | 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.11 | +0.08% | 0.05 | 61.11 | 61.11 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.07 | +0.08% | 0.05 | 61.07 | 61.07 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.04 | +0.08% | 0.05 | 61.04 | 61.04 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.00 | +0.08% | 0.05 | 61.00 | 61.00 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.97 | +0.08% | 0.05 | 60.97 | 60.97 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.96 | +0.08% | 0.05 | 60.96 | 60.96 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.89 | +0.08% | 0.05 | 60.89 | 60.89 | 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.84 | +0.08% | 0.05 | 60.84 | 60.84 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.79 | +0.08% | 0.05 | 60.79 | 60.79 | 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.75 | +0.08% | 0.05 | 60.75 | 60.75 | 셀 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.72 | +0.08% | 0.05 | 60.72 | 60.72 | 셀 |