Argus Propane (Saudi Aramco) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 542.623 | −0.34% | −1.847 | 542.623 | 542.623 | 셀 |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 534.381 | −0.32% | −1.729 | 534.381 | 534.381 | 셀 |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 532.381 | −0.54% | −2.916 | 532.381 | 532.381 | 셀 |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 537.131 | −0.49% | −2.666 | 537.131 | 537.131 | 셀 |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 546.381 | −0.44% | −2.416 | 546.381 | 546.381 | 셀 |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 553.881 | −0.39% | −2.166 | 553.881 | 553.881 | 셀 |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 560.087 | −0.34% | −1.891 | 560.087 | 560.087 | 셀 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 562.254 | −0.39% | −2.224 | 562.254 | 562.254 | 셀 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 552.921 | −0.51% | −2.807 | 552.921 | 552.921 | 셀 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 533.421 | −0.55% | −2.973 | 533.421 | 533.421 | 셀 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 504.881 | −0.70% | −3.571 | 504.881 | 504.881 | 셀 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 493.881 | −0.92% | −4.571 | 493.881 | 493.881 | 셀 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 485.631 | −0.88% | −4.321 | 485.631 | 485.631 | 셀 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 483.131 | −1.19% | −5.821 | 483.131 | 483.131 | 셀 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 483.131 | −1.19% | −5.821 | 483.131 | 483.131 | 셀 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 487.131 | −1.18% | −5.821 | 487.131 | 487.131 | 셀 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 492.131 | −1.17% | −5.821 | 492.131 | 492.131 | 셀 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 497.131 | −1.16% | −5.821 | 497.131 | 497.131 | 셀 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 497.381 | −1.21% | −6.071 | 497.381 | 497.381 | 셀 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 496.381 | −1.21% | −6.071 | 496.381 | 496.381 | 셀 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 492.881 | −1.22% | −6.071 | 492.881 | 492.881 | 셀 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 481.881 | −1.24% | −6.071 | 481.881 | 481.881 | 셀 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 470.881 | −1.27% | −6.071 | 470.881 | 470.881 | 셀 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 467.381 | −1.28% | −6.071 | 467.381 | 467.381 | 스트롱 셀 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 466.881 | −1.28% | −6.071 | 466.881 | 466.881 | 스트롱 셀 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 466.881 | −1.28% | −6.071 | 466.881 | 466.881 | 스트롱 셀 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 466.881 | −1.28% | −6.071 | 466.881 | 466.881 | 셀 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 469.381 | −1.28% | −6.071 | 469.381 | 469.381 | 셀 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 469.512 | −1.91% | −9.142 | 469.512 | 469.512 | 스트롱 셀 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 473.512 | −1.89% | −9.142 | 473.512 | 473.512 | 스트롱 셀 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 477.512 | −1.88% | −9.142 | 477.512 | 477.512 | 스트롱 셀 |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 477.512 | −1.88% | −9.142 | 477.512 | 477.512 | 스트롱 셀 |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 474.012 | −1.89% | −9.142 | 474.012 | 474.012 | 스트롱 셀 |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 463.512 | −1.93% | −9.142 | 463.512 | 463.512 | 스트롱 셀 |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 453.012 | −1.98% | −9.142 | 453.012 | 453.012 | 스트롱 셀 |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 449.512 | −1.99% | −9.142 | 449.512 | 449.512 | 스트롱 셀 |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 449.012 | −2.00% | −9.142 | 449.012 | 449.012 | 스트롱 셀 |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 448.012 | −2.00% | −9.142 | 448.012 | 448.012 | 스트롱 셀 |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 449.012 | −2.00% | −9.142 | 449.012 | 449.012 | 스트롱 셀 |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 451.512 | −1.98% | −9.142 | 451.512 | 451.512 | 스트롱 셀 |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 455.893 | −2.24% | −10.463 | 455.893 | 455.893 | 스트롱 셀 |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 459.893 | −2.22% | −10.463 | 459.893 | 459.893 | 스트롱 셀 |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 459.893 | −2.22% | −10.463 | 459.893 | 459.893 | 스트롱 셀 |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 459.893 | −2.22% | −10.463 | 459.893 | 459.893 | 스트롱 셀 |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 456.393 | −2.24% | −10.463 | 456.393 | 456.393 | 스트롱 셀 |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 445.893 | −2.29% | −10.463 | 445.893 | 445.893 | 스트롱 셀 |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 435.393 | −2.35% | −10.463 | 435.393 | 435.393 | 스트롱 셀 |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 431.893 | −2.37% | −10.463 | 431.893 | 431.893 | — |