브렌트 오일 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.88 | +0.03% | 0.03 | 87.97 | 87.78 | 뉴트럴 |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.46 | −2.52% | −2.18 | 86.84 | 84.31 | 스트롱 셀 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.95 | −2.50% | −2.15 | 86.32 | 83.84 | 스트롱 셀 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.04 | −2.68% | −2.31 | 86.12 | 84.00 | 스트롱 셀 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.00 | −2.30% | −1.98 | 85.97 | 84.00 | 스트롱 셀 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.31 | −2.22% | −1.89 | 85.28 | 80.00 | 스트롱 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.13 | −2.08% | −1.77 | 84.20 | 82.97 | 스트롱 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.44 | −1.57% | −1.33 | 84.68 | 82.66 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.00 | −1.50% | −1.31 | 87.81 | 85.99 | 스트롱 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.87 | +0.06% | 0.05 | 87.80 | 85.48 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.61 | −0.18% | −0.16 | 86.61 | 86.61 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 88.00 | −1.13% | −1.01 | 88.01 | 88.00 | 스트롱 셀 |