브렌트 오일 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRF2024BRENT OIL FUTURES (JAN 2024) | 2023-12-29 | 75.27 | −1.39% | −1.06 | 76.33 | 75.08 | 스트롱 셀 |
| BRG2024BRENT OIL FUTURES (FEB 2024) | 2024-02-01 | 76.41 | −1.25% | −0.97 | 77.25 | 76.12 | 스트롱 셀 |
| BRH2024BRENT OIL FUTURES (MAR 2024) | 2024-03-01 | 78.21 | −1.20% | −0.95 | 79.00 | 78.03 | 스트롱 셀 |
| BRJ2024BRENT OIL FUTURES (APR 2024) | 2024-04-01 | 79.82 | −0.83% | −0.67 | 80.48 | 79.82 | 스트롱 셀 |
| BRK2024BRENT OIL FUTURES (MAY 2024) | 2024-05-02 | 81.42 | −0.80% | −0.66 | 81.80 | 81.00 | 스트롱 셀 |
| BRM2024BRENT OIL FUTURES (JUN 2024) | 2024-06-03 | 81.87 | −1.54% | −1.28 | 82.02 | 81.87 | 스트롱 셀 |
| BRN2024BRENT OIL FUTURES (JUL 2024) | 2024-07-01 | 83.50 | +0.08% | 0.07 | 83.50 | 83.50 | 셀 |
| BRQ2024BRENT OIL FUTURES (AUG 2024) | 2024-08-01 | 83.48 | −1.21% | −1.02 | 85.00 | 83.48 | 스트롱 셀 |
| BRU2024BRENT OIL FUTURES (SEP 2024) | 2024-09-02 | 84.16 | −1.57% | −1.34 | 84.16 | 84.16 | 스트롱 셀 |
| BRV2024BRENT OIL FUTURES (OCT 2024) | 2024-10-01 | 84.50 | −1.64% | −1.41 | 87.00 | 84.50 | 스트롱 셀 |
| BRX2024BRENT OIL FUTURES (NOV 2024) | 2024-11-01 | 87.00 | +0.14% | 0.12 | 88.15 | 85.04 | 스트롱 셀 |
| BRZ2024BRENT OIL FUTURES (DEC 2024) | 2024-12-02 | 86.97 | −0.72% | −0.63 | 89.34 | 78.15 | — |