HARD RED SPRING WHEAT FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMWK2024HARD RED SPRING WHEAT FUTURES (MAY 2024) | 2024-05-14 | 715'2 | +2.58% | 18'0 | 717'0 | 684'2 | 바이 |
| QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 707'6 | +0.60% | 4'2 | 709'0 | 690'4 | 바이 |
| QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 710'0 | +0.74% | 5'2 | 713'4 | 700'0 | 바이 |
| QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 727'0 | +0.45% | 3'2 | 728'0 | 712'0 | 바이 |
| QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 737'4 | +0.37% | 2'6 | 740'0 | 733'0 | 바이 |
| QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 735'6 | +0.41% | 3'0 | 739'0 | 735'6 | 바이 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 725'0 | +0.76% | 5'4 | 725'0 | 725'0 | 스트롱 바이 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 697'6 | +1.01% | 7'0 | 697'6 | 697'6 | 스트롱 바이 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 692'4 | +1.09% | 7'4 | 692'4 | 692'4 | 스트롱 바이 |