HARD RED SPRING WHEAT FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 577'6 | −1.99% | −11'6 | 577'6 | 577'6 | 스트롱 셀 |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 586'4 | −1.92% | −11'4 | 586'4 | 586'4 | 스트롱 셀 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 595'0 | −1.82% | −11'0 | 595'0 | 595'0 | 스트롱 셀 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 605'4 | −1.66% | −10'2 | 605'4 | 605'4 | 스트롱 셀 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 623'2 | −1.58% | −10'0 | 623'2 | 623'2 | 스트롱 셀 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 637'6 | −1.32% | −8'4 | 637'6 | 637'6 | 스트롱 셀 |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 650'0 | −0.27% | −1'6 | 650'0 | 650'0 | 셀 |