Cobalt Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COM2024Cobalt Futures (Jun 2024) | 2024-06-19 | 26913.00 | −0.02% | −5.00 | 26913.00 | 26913.00 | 셀 |
| CON2024Cobalt Futures (Jul 2024) | 2024-07-17 | 26958.00 | −0.02% | −5.00 | 26958.00 | 26958.00 | 셀 |
| COQ2024Cobalt Futures (Aug 2024) | 2024-08-21 | 27108.00 | −0.02% | −5.00 | 27108.00 | 27108.00 | 셀 |
| COU2024Cobalt Futures (Sep 2024) | 2024-09-18 | 27258.00 | −0.02% | −5.00 | 27258.00 | 27258.00 | 셀 |
| COV2024Cobalt Futures (Oct 2024) | 2024-10-16 | 27408.00 | −0.02% | −5.00 | 27408.00 | 27408.00 | 셀 |
| COX2024Cobalt Futures (Nov 2024) | 2024-11-20 | 27558.00 | −0.02% | −5.00 | 27558.00 | 27558.00 | 셀 |
| COZ2024Cobalt Futures (Dec 2024) | 2024-12-18 | 27708.00 | −0.02% | −5.00 | 27708.00 | 27708.00 | 셀 |
| COF2025Cobalt Futures (Jan 2025) | 2025-01-15 | 27858.00 | −0.02% | −5.00 | 27858.00 | 27858.00 | 셀 |
| COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 28008.00 | −0.02% | −5.00 | 28008.00 | 28008.00 | 셀 |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 28158.00 | −0.02% | −5.00 | 28158.00 | 28158.00 | 셀 |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 28308.00 | −0.02% | −5.00 | 28308.00 | 28308.00 | 셀 |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 28458.00 | −0.02% | −5.00 | 28458.00 | 28458.00 | 셀 |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 28608.00 | −0.02% | −5.00 | 28608.00 | 28608.00 | 셀 |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 28758.00 | −0.02% | −5.00 | 28758.00 | 28758.00 | 셀 |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 28908.00 | −0.02% | −5.00 | 28908.00 | 28908.00 | 셀 |