개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDF2026미국달러 (Jan 2026) | 2026-01-19 | 1,477.0 | +0.07% | +1.0 | 1,477.4 | 1,471.6 | 바이 |
| USDG2026미국달러 (Feb 2026) | 2026-02-13 | 1,475.3 | +0.07% | +1.0 | 1,475.5 | 1,469.0 | 바이 |
| USDH2026미국달러 (Mar 2026) | 2026-03-16 | 1,473.3 | +0.07% | +1.0 | 1,473.3 | 1,473.3 | 바이 |
| USDJ2026미국달러 (Apr 2026) | 2026-04-20 | 1,471.1 | +0.07% | +1.0 | 1,471.1 | 1,471.1 | 바이 |
| USDK2026미국달러 (May 2026) | 2026-05-18 | 1,469.4 | +0.07% | +1.1 | 1,469.4 | 1,469.4 | 바이 |
| USDM2026미국달러 (Jun 2026) | 2026-06-15 | 1,467.8 | +0.07% | +1.1 | 1,467.8 | 1,467.8 | 바이 |
| USDN2026미국달러 (Jul 2026) | 2026-07-20 | 1,466.1 | +0.08% | +1.2 | 1,466.1 | 1,466.1 | 바이 |
| USDQ2026미국달러 (Aug 2026) | 2026-08-14 | 1,464.9 | +0.08% | +1.2 | 1,464.9 | 1,464.9 | 바이 |
| USDU2026미국달러 (Sep 2026) | 2026-09-21 | 1,463.3 | +0.08% | +1.2 | 1,463.3 | 1,463.3 | 바이 |
| USDV2026미국달러 (Oct 2026) | 2026-10-19 | 1,462.2 | +0.08% | +1.1 | 1,462.2 | 1,462.2 | 바이 |
| USDX2026미국달러 (Nov 2026) | 2026-11-16 | 1,461.3 | +0.08% | +1.2 | 1,461.3 | 1,461.3 | 바이 |
| USDZ2026미국달러 (Dec 2026) | 2026-12-21 | 1,460.1 | +0.08% | +1.1 | 1,460.1 | 1,460.1 | 바이 |
| USDH2027미국달러 (Mar 2027) | 2027-03-15 | 1,457.6 | +0.08% | +1.1 | 1,457.6 | 1,457.6 | 바이 |
| USDM2027미국달러 (Jun 2027) | 2027-06-21 | 1,455.5 | +0.07% | +1.0 | 1,455.5 | 1,455.5 | 바이 |
| USDU2027미국달러 (Sep 2027) | 2027-09-20 | 1,454.3 | +0.06% | +0.8 | 1,454.3 | 1,454.3 | 바이 |
| USDZ2027미국달러 (Dec 2027) | 2027-12-20 | 1,453.8 | +0.04% | +0.6 | 1,453.8 | 1,453.8 | 바이 |
| USDH2028미국달러 (Mar 2028) | 2028-03-20 | 1,452.1 | +0.04% | +0.6 | 1,452.1 | 1,452.1 | 바이 |
| USDM2028미국달러 (Jun 2028) | 2028-06-19 | 1,450.7 | +0.03% | +0.5 | 1,450.7 | 1,450.7 | 바이 |
| USDU2028미국달러 (Sep 2028) | 2028-09-18 | 1,449.6 | +0.03% | +0.5 | 1,449.6 | 1,449.6 | 바이 |
| USDZ2028미국달러 (Dec 2028) | 2028-12-18 | 1,448.8 | +0.03% | +0.5 | 1,448.8 | 1,448.8 | 뉴트럴 |