ICE Three-Month SOFR Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)지 | 2025-09-16 | 95.8850 | +0.01% | +0.0100 | 95.8850 | 95.8850 | 셀 |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) 지 | 2025-12-16 | 96.2600 | +0.02% | +0.0150 | 96.2600 | 96.2600 | 바이 |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) 지 | 2026-03-17 | 96.5400 | +0.02% | +0.0200 | 96.5400 | 96.5400 | 바이 |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) 지 | 2026-06-16 | 96.7300 | +0.03% | +0.0300 | 96.7300 | 96.7300 | 바이 |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) 지 | 2026-09-15 | 96.8400 | +0.04% | +0.0350 | 96.8400 | 96.8400 | 바이 |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) 지 | 2026-12-15 | 96.8750 | +0.04% | +0.0350 | 96.8750 | 96.8750 | 바이 |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) 지 | 2027-03-16 | 96.8550 | +0.04% | +0.0350 | 96.8550 | 96.8550 | 바이 |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) 지 | 2027-06-15 | 96.8100 | +0.04% | +0.0400 | 96.8100 | 96.8100 | 바이 |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) 지 | 2027-09-14 | 96.7500 | +0.05% | +0.0450 | 96.7500 | 96.7500 | 바이 |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) 지 | 2027-12-14 | 96.6850 | +0.05% | +0.0450 | 96.6850 | 96.6850 | 바이 |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) 지 | 2028-03-14 | 96.6250 | +0.05% | +0.0450 | 96.6250 | 96.6250 | 바이 |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) 지 | 2028-06-20 | 96.5650 | +0.05% | +0.0450 | 96.5650 | 96.5650 | 바이 |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) 지 | 2028-09-19 | 96.5150 | +0.05% | +0.0500 | 96.5150 | 96.5150 | 바이 |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) 지 | 2028-12-19 | 96.4650 | +0.05% | +0.0500 | 96.4650 | 96.4650 | 바이 |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) 지 | 2029-03-20 | 96.4100 | +0.05% | +0.0500 | 96.4100 | 96.4100 | 바이 |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) 지 | 2029-06-19 | 96.3600 | +0.05% | +0.0500 | 96.3600 | 96.3600 | 바이 |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) 지 | 2029-09-18 | 96.3050 | +0.05% | +0.0500 | 96.3050 | 96.3050 | 바이 |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) 지 | 2029-12-18 | 96.2450 | +0.06% | +0.0550 | 96.2450 | 96.2450 | 바이 |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) 지 | 2030-03-19 | 96.1850 | +0.06% | +0.0550 | 96.1850 | 96.1850 | 바이 |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) 지 | 2030-06-18 | 96.1350 | +0.06% | +0.0550 | 96.1350 | 96.1350 | 바이 |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) 지 | 2030-09-17 | 96.0850 | +0.06% | +0.0600 | 96.0850 | 96.0850 | 바이 |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) 지 | 2030-12-17 | 96.0300 | +0.06% | +0.0600 | 96.0300 | 96.0300 | 바이 |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) 지 | 2031-03-18 | 95.9800 | +0.06% | +0.0600 | 95.9800 | 95.9800 | 바이 |