계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.3900 | −0.02% | −0.0200 | 96.3900 | 96.3900 | 바이 |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.6450 | −0.04% | −0.0350 | 96.6450 | 96.6450 | 바이 |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.8750 | −0.04% | −0.0400 | 96.8750 | 96.8750 | 바이 |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 97.0200 | −0.04% | −0.0350 | 97.0200 | 97.0200 | 바이 |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 97.0700 | −0.04% | −0.0400 | 97.0700 | 97.0700 | 바이 |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 97.0650 | −0.05% | −0.0450 | 97.0650 | 97.0650 | 바이 |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 97.0400 | −0.05% | −0.0450 | 97.0400 | 97.0400 | 바이 |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 97.0000 | −0.05% | −0.0450 | 97.0000 | 97.0000 | 바이 |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.9500 | −0.05% | −0.0450 | 96.9500 | 96.9500 | 바이 |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.8950 | −0.05% | −0.0450 | 96.8950 | 96.8950 | 바이 |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.8450 | −0.05% | −0.0450 | 96.8450 | 96.8450 | 바이 |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.8000 | −0.04% | −0.0400 | 96.8000 | 96.8000 | 바이 |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.7500 | −0.04% | −0.0400 | 96.7500 | 96.7500 | 바이 |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.7050 | −0.04% | −0.0400 | 96.7050 | 96.7050 | 바이 |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.6600 | −0.04% | −0.0400 | 96.6600 | 96.6600 | 바이 |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.6200 | −0.04% | −0.0350 | 96.6200 | 96.6200 | 바이 |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.5750 | −0.04% | −0.0350 | 96.5750 | 96.5750 | 바이 |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.5250 | −0.04% | −0.0350 | 96.5250 | 96.5250 | 바이 |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.4750 | −0.04% | −0.0350 | 96.4750 | 96.4750 | 바이 |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.4250 | −0.04% | −0.0350 | 96.4250 | 96.4250 | 바이 |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.3800 | −0.03% | −0.0300 | 96.3800 | 96.3800 | 바이 |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96.3300 | −0.03% | −0.0300 | 96.3300 | 96.3300 | 바이 |
| SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031) | 2031-09-16 | 96.2750 | −0.03% | −0.0300 | 96.2750 | 96.2750 | 뉴트럴 |