개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
SR3Z2025 ICE Three-Month SOFR Index Futures (Dec 2025)	2026-03-17	96.2925	+0.00%	+0.0025	96.2925	96.2925	스트롱 바이
SR3H2026 ICE Three-Month SOFR Index Futures (Mar 2026)	2026-06-16	96.4700	+0.01%	+0.0050	96.4700	96.4700	바이
SR3M2026 ICE Three-Month SOFR Index Futures (Jun 2026)	2026-09-15	96.6850	+0.01%	+0.0100	96.6850	96.6850	바이
SR3U2026 ICE Three-Month SOFR Index Futures (Sep 2026)	2026-12-15	96.8300	+0.02%	+0.0200	96.8300	96.8300	뉴트럴
SR3Z2026 ICE Three-Month SOFR Index Futures (Dec 2026)	2027-03-16	96.8750	+0.03%	+0.0300	96.8750	96.8750	셀
SR3H2027 ICE Three-Month SOFR Index Futures (Mar 2027)	2027-06-15	96.8700	+0.04%	+0.0350	96.8700	96.8700	셀
SR3M2027 ICE Three-Month SOFR Index Futures (Jun 2027)	2027-09-14	96.8400	+0.04%	+0.0350	96.8400	96.8400	셀
SR3U2027 ICE Three-Month SOFR Index Futures (Sep 2027)	2027-12-14	96.7950	+0.03%	+0.0300	96.7950	96.7950	셀
SR3Z2027 ICE Three-Month SOFR Index Futures (Dec 2027)	2028-03-14	96.7400	+0.03%	+0.0250	96.7400	96.7400	셀
SR3H2028 ICE Three-Month SOFR Index Futures (Mar 2028)	2028-06-20	96.6800	+0.02%	+0.0200	96.6800	96.6800	셀
SR3M2028 ICE Three-Month SOFR Index Futures (Jun 2028)	2028-09-19	96.6200	+0.02%	+0.0150	96.6200	96.6200	셀
SR3U2028 ICE Three-Month SOFR Index Futures (Sep 2028)	2028-12-19	96.5650	+0.02%	+0.0150	96.5650	96.5650	셀
SR3Z2028 ICE Three-Month SOFR Index Futures (Dec 2028)	2029-03-20	96.5150	+0.01%	+0.0100	96.5150	96.5150	셀
SR3H2029 ICE Three-Month SOFR Index Futures (Mar 2029)	2029-06-19	96.4700	+0.01%	+0.0100	96.4700	96.4700	셀
SR3M2029 ICE Three-Month SOFR Index Futures (Jun 2029)	2029-09-18	96.4250	+0.01%	+0.0100	96.4250	96.4250	셀
SR3U2029 ICE Three-Month SOFR Index Futures (Sep 2029)	2029-12-18	96.3800	+0.01%	+0.0050	96.3800	96.3800	셀
SR3Z2029 ICE Three-Month SOFR Index Futures (Dec 2029)	2030-03-19	96.3350	+0.01%	+0.0050	96.3350	96.3350	셀
SR3H2030 ICE Three-Month SOFR Index Futures (Mar 2030)	2030-06-18	96.2900	+0.01%	+0.0050	96.2900	96.2900	셀
SR3M2030 ICE Three-Month SOFR Index Futures (Jun 2030)	2030-09-17	96.2400	0.00%	0.0000	96.2400	96.2400	셀
SR3U2030 ICE Three-Month SOFR Index Futures (Sep 2030)	2030-12-17	96.1850	−0.01%	−0.0050	96.1850	96.1850	셀
SR3Z2030 ICE Three-Month SOFR Index Futures (Dec 2030)	2031-03-18	96.1350	−0.01%	−0.0050	96.1350	96.1350	셀
SR3H2031 ICE Three-Month SOFR Index Futures (Mar 2031)	2031-06-17	96.0850	−0.01%	−0.0050	96.0850	96.0850	셀
SR3M2031 ICE Three-Month SOFR Index Futures (Jun 2031)	2031-09-16	96.0300	−0.01%	−0.0100	96.0300	96.0300	셀

ICE Three-Month SOFR Index Futures

개별 계약 목록