ICE Three-Month SOFR Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3M2024ICE Three-Month SOFR Index Futures (Jun 2024) | 2024-09-17 | 94.6950 | −0.00% | −0.0025 | 94.6950 | 94.6950 | 셀 |
| SR3U2024ICE Three-Month SOFR Index Futures (Sep 2024) | 2024-12-17 | 94.8850 | −0.01% | −0.0050 | 94.8850 | 94.8850 | 셀 |
| SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.1100 | −0.02% | −0.0200 | 95.1100 | 95.1100 | 셀 |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.3550 | −0.04% | −0.0350 | 95.3550 | 95.3550 | 셀 |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.5900 | −0.04% | −0.0350 | 95.5900 | 95.5900 | 셀 |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.7750 | −0.04% | −0.0350 | 95.7750 | 95.7750 | 셀 |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 95.9150 | −0.04% | −0.0350 | 95.9150 | 95.9150 | 셀 |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.0100 | −0.04% | −0.0400 | 96.0100 | 96.0100 | 셀 |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.0550 | −0.06% | −0.0600 | 96.0550 | 96.0550 | 셀 |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.0850 | −0.08% | −0.0750 | 96.0850 | 96.0850 | 셀 |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.1200 | −0.08% | −0.0750 | 96.1200 | 96.1200 | 셀 |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.1450 | −0.07% | −0.0700 | 96.1450 | 96.1450 | 셀 |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.1650 | −0.07% | −0.0650 | 96.1650 | 96.1650 | 뉴트럴 |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.1700 | −0.07% | −0.0650 | 96.1700 | 96.1700 | 뉴트럴 |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.1700 | −0.06% | −0.0600 | 96.1700 | 96.1700 | 뉴트럴 |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.1600 | −0.06% | −0.0600 | 96.1600 | 96.1600 | 뉴트럴 |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.1450 | −0.06% | −0.0600 | 96.1450 | 96.1450 | 뉴트럴 |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.1200 | −0.06% | −0.0600 | 96.1200 | 96.1200 | 뉴트럴 |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.0900 | −0.06% | −0.0600 | 96.0900 | 96.0900 | 뉴트럴 |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.0600 | −0.06% | −0.0600 | 96.0600 | 96.0600 | 뉴트럴 |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.0250 | −0.06% | −0.0600 | 96.0250 | 96.0250 | 바이 |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 95.9950 | −0.06% | −0.0600 | 95.9950 | 95.9950 | 뉴트럴 |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95.9700 | −0.06% | −0.0600 | 95.9700 | 95.9700 | 바이 |