ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

거래 없음
슈퍼차트에서 보기

ICE Three-Month SOFR Index Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024)
2025-03-1895.6350+0.01%0.005095.635095.6350
바이
SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025)
2025-06-1795.9300+0.02%0.015095.930095.9300
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1696.1450+0.02%0.020096.145096.1450
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1696.2600+0.02%0.020096.260096.2600
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.3150+0.02%0.015096.315096.3150
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.3400+0.02%0.015096.340096.3400
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.3450+0.02%0.020096.345096.3450
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.3350+0.03%0.025096.335096.3350
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.3200+0.03%0.030096.320096.3200
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.3150+0.03%0.030096.315096.3150
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.3100+0.03%0.025096.310096.3100
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.3100+0.03%0.030096.310096.3100
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.3050+0.04%0.040096.305096.3050
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.2950+0.04%0.040096.295096.2950
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.2850+0.05%0.045096.285096.2850
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.2700+0.05%0.045096.270096.2700
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.2550+0.05%0.050096.255096.2550
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.2350+0.06%0.055096.235096.2350
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.2200+0.06%0.060096.220096.2200
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.2000+0.06%0.060096.200096.2000
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.1750+0.06%0.060096.175096.1750
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.1500+0.07%0.065096.150096.1500
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.1200+0.07%0.065096.120096.1200
뉴트럴