ICE Three-Month SOFR Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9250 | +0.02% | +0.0175 | 95.9250 | 95.9250 | 바이 |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.2450 | +0.03% | +0.0300 | 96.2450 | 96.2450 | 바이 |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.4950 | +0.04% | +0.0350 | 96.4950 | 96.4950 | 스트롱 바이 |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.7600 | +0.05% | +0.0450 | 96.7600 | 96.7600 | 스트롱 바이 |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.9300 | +0.05% | +0.0450 | 96.9300 | 96.9300 | 스트롱 바이 |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 97.0100 | +0.04% | +0.0400 | 97.0100 | 97.0100 | 스트롱 바이 |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 97.0400 | +0.04% | +0.0400 | 97.0400 | 97.0400 | 바이 |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 97.0300 | +0.04% | +0.0400 | 97.0300 | 97.0300 | 바이 |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.9900 | +0.04% | +0.0400 | 96.9900 | 96.9900 | 스트롱 바이 |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.9400 | +0.04% | +0.0400 | 96.9400 | 96.9400 | 바이 |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.8850 | +0.04% | +0.0400 | 96.8850 | 96.8850 | 바이 |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.8300 | +0.05% | +0.0500 | 96.8300 | 96.8300 | 스트롱 바이 |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.7750 | +0.05% | +0.0500 | 96.7750 | 96.7750 | 스트롱 바이 |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.7200 | +0.05% | +0.0500 | 96.7200 | 96.7200 | 스트롱 바이 |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.6700 | +0.06% | +0.0550 | 96.6700 | 96.6700 | 스트롱 바이 |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.6150 | +0.06% | +0.0550 | 96.6150 | 96.6150 | 스트롱 바이 |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.5600 | +0.06% | +0.0550 | 96.5600 | 96.5600 | 스트롱 바이 |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.5050 | +0.06% | +0.0600 | 96.5050 | 96.5050 | 스트롱 바이 |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.4450 | +0.06% | +0.0600 | 96.4450 | 96.4450 | 스트롱 바이 |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.3800 | +0.06% | +0.0600 | 96.3800 | 96.3800 | 스트롱 바이 |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.3200 | +0.06% | +0.0600 | 96.3200 | 96.3200 | 스트롱 바이 |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.2600 | +0.07% | +0.0650 | 96.2600 | 96.2600 | 스트롱 바이 |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96.1950 | +0.07% | +0.0650 | 96.1950 | 96.1950 | 스트롱 바이 |