계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
SR3Z2025 ICE Three-Month SOFR Index Futures (Dec 2025)	2026-03-17	96.2250	+0.05%	+0.0450	96.2250	96.2250	셀
SR3H2026 ICE Three-Month SOFR Index Futures (Mar 2026)	2026-06-16	96.4500	+0.03%	+0.0300	96.4500	96.4500	뉴트럴
SR3M2026 ICE Three-Month SOFR Index Futures (Jun 2026)	2026-09-15	96.7150	+0.04%	+0.0350	96.7150	96.7150	바이
SR3U2026 ICE Three-Month SOFR Index Futures (Sep 2026)	2026-12-15	96.8950	+0.04%	+0.0400	96.8950	96.8950	스트롱 바이
SR3Z2026 ICE Three-Month SOFR Index Futures (Dec 2026)	2027-03-16	96.9800	+0.05%	+0.0450	96.9800	96.9800	스트롱 바이
SR3H2027 ICE Three-Month SOFR Index Futures (Mar 2027)	2027-06-15	97.0050	+0.05%	+0.0450	97.0050	97.0050	스트롱 바이
SR3M2027 ICE Three-Month SOFR Index Futures (Jun 2027)	2027-09-14	96.9950	+0.05%	+0.0450	96.9950	96.9950	스트롱 바이
SR3U2027 ICE Three-Month SOFR Index Futures (Sep 2027)	2027-12-14	96.9650	+0.05%	+0.0450	96.9650	96.9650	스트롱 바이
SR3Z2027 ICE Three-Month SOFR Index Futures (Dec 2027)	2028-03-14	96.9200	+0.05%	+0.0500	96.9200	96.9200	스트롱 바이
SR3H2028 ICE Three-Month SOFR Index Futures (Mar 2028)	2028-06-20	96.8650	+0.05%	+0.0500	96.8650	96.8650	스트롱 바이
SR3M2028 ICE Three-Month SOFR Index Futures (Jun 2028)	2028-09-19	96.8150	+0.06%	+0.0550	96.8150	96.8150	스트롱 바이
SR3U2028 ICE Three-Month SOFR Index Futures (Sep 2028)	2028-12-19	96.7600	+0.05%	+0.0500	96.7600	96.7600	스트롱 바이
SR3Z2028 ICE Three-Month SOFR Index Futures (Dec 2028)	2029-03-20	96.7100	+0.05%	+0.0500	96.7100	96.7100	스트롱 바이
SR3H2029 ICE Three-Month SOFR Index Futures (Mar 2029)	2029-06-19	96.6650	+0.05%	+0.0500	96.6650	96.6650	스트롱 바이
SR3M2029 ICE Three-Month SOFR Index Futures (Jun 2029)	2029-09-18	96.6250	+0.06%	+0.0550	96.6250	96.6250	스트롱 바이
SR3U2029 ICE Three-Month SOFR Index Futures (Sep 2029)	2029-12-18	96.5800	+0.05%	+0.0500	96.5800	96.5800	스트롱 바이
SR3Z2029 ICE Three-Month SOFR Index Futures (Dec 2029)	2030-03-19	96.5350	+0.05%	+0.0500	96.5350	96.5350	스트롱 바이
SR3H2030 ICE Three-Month SOFR Index Futures (Mar 2030)	2030-06-18	96.4900	+0.05%	+0.0500	96.4900	96.4900	스트롱 바이
SR3M2030 ICE Three-Month SOFR Index Futures (Jun 2030)	2030-09-17	96.4400	+0.06%	+0.0550	96.4400	96.4400	스트롱 바이
SR3U2030 ICE Three-Month SOFR Index Futures (Sep 2030)	2030-12-17	96.3900	+0.06%	+0.0550	96.3900	96.3900	스트롱 바이
SR3Z2030 ICE Three-Month SOFR Index Futures (Dec 2030)	2031-03-18	96.3450	+0.06%	+0.0550	96.3450	96.3450	스트롱 바이
SR3H2031 ICE Three-Month SOFR Index Futures (Mar 2031)	2031-06-17	96.2950	+0.06%	+0.0550	96.2950	96.2950	스트롱 바이
SR3M2031 ICE Three-Month SOFR Index Futures (Jun 2031)	2031-09-16	96.2400	+0.06%	+0.0550	96.2400	96.2400	스트롱 바이

ICE Three-Month SOFR Index Futures

계약