Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7550 | +2.11% | 156 | 7638 | 7273 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7145 | +1.90% | 133 | 7234 | 6900 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6419 | +2.02% | 127 | 6495 | 6194 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5812 | +1.86% | 106 | 5871 | 5637 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5619 | +1.92% | 106 | 5667 | 5461 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5432 | +0.17% | 9 | 5555 | 5381 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5344 | +0.06% | 3 | 5461 | 5321 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5338 | +2.03% | 106 | 5339 | 5202 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | 셀 |