Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7331 | −0.85% | −63 | 7374 | 7280 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6965 | −0.67% | −47 | 6996 | 6916 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6242 | −0.79% | −50 | 6278 | 6202 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5680 | −0.46% | −26 | 5701 | 5643 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5489 | −0.44% | −24 | 5516 | 5461 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5402 | −0.39% | −21 | 5402 | 5402 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5321 | −0.37% | −20 | 5321 | 5321 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5202 | −0.57% | −30 | 5202 | 5202 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | 셀 |