Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 10133 | +1.50% | 150 | 10133 | 8651 | 뉴트럴 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9283 | +3.94% | 352 | 9350 | 7756 | 뉴트럴 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8805 | +3.19% | 272 | 8859 | 7362 | 뉴트럴 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8079 | +3.22% | 252 | 8117 | 6728 | 뉴트럴 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7329 | +3.34% | 237 | 7354 | 6045 | 뉴트럴 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7051 | +3.97% | 269 | 7074 | 5848 | 뉴트럴 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6913 | +4.89% | 322 | 6917 | 5748 | 바이 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6803 | +4.71% | 306 | 6820 | 5687 | 바이 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6704 | +4.49% | 288 | 6730 | 5632 | 뉴트럴 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6572 | +4.25% | 268 | 6572 | 6572 | 뉴트럴 |