Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7209 | −1.89% | −139 | 7373 | 6767 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6836 | −1.71% | −119 | 6973 | 6418 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6187 | −2.09% | −132 | 6319 | 5865 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5633 | −2.39% | −138 | 5707 | 5383 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5445 | −2.70% | −151 | 5584 | 5235 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5355 | −2.85% | −157 | 5512 | 5180 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5275 | −3.23% | −176 | 5456 | 5120 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5160 | −3.66% | −196 | 5237 | 5027 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5219 | −0.84% | −44 | 5219 | 5219 | 셀 |