Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,929 | +3.40% | 359 | 11,029 | 10,480 | 바이 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,318 | +3.08% | 308 | 10,380 | 9,902 | 뉴트럴 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,765 | +2.84% | 270 | 9,811 | 9,367 | 바이 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,203 | +2.84% | 254 | 9,256 | 8,808 | 바이 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,557 | +2.61% | 218 | 8,624 | 8,211 | 바이 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,940 | +2.36% | 183 | 7,987 | 7,613 | 뉴트럴 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,590 | +1.61% | 120 | 7,678 | 7,324 | 뉴트럴 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,269 | −2.44% | −182 | 7,269 | 7,269 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,122 | −2.48% | −181 | 7,122 | 7,122 | 셀 |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,986 | −1.79% | −127 | 6,986 | 6,986 | — |