Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7012 | −2.83% | −204 | 7083 | 6910 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6605 | −3.56% | −244 | 6712 | 6540 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6031 | −2.68% | −166 | 6082 | 5925 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5516 | −2.30% | −130 | 5528 | 5399 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5304 | −2.80% | −153 | 5330 | 5233 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5233 | −2.50% | −134 | 5233 | 5155 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5201 | −1.65% | −87 | 5201 | 5102 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5006 | −3.21% | −166 | 5006 | 5001 | 스트롱 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | 스트롱 셀 |