Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7787 | +3.33% | 251 | 7815 | 7323 | 뉴트럴 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7334 | +2.80% | 200 | 7376 | 6914 | 뉴트럴 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6597 | +2.60% | 167 | 6628 | 6200 | 뉴트럴 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5993 | +2.71% | 158 | 5993 | 5629 | 뉴트럴 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5794 | +2.53% | 143 | 5794 | 5447 | 뉴트럴 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5689 | +2.52% | 140 | 5692 | 5335 | 뉴트럴 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5243 | −3.97% | −217 | 5258 | 5243 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5130 | −3.91% | −209 | 5130 | 5130 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5187 | +1.69% | 86 | 5187 | 5187 | 셀 |