개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,814 | −2.02% | −120 | 5,984 | 5,800 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,855 | −1.76% | −105 | 6,014 | 5,840 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,880 | −1.62% | −97 | 6,033 | 5,865 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,864 | −1.66% | −99 | 6,014 | 5,856 | 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,848 | −1.30% | −77 | 5,973 | 5,845 | 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,808 | −1.36% | −80 | 5,930 | 5,808 | 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,871 | 0.00% | 0 | 5,871 | 5,871 | 바이 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,858 | −1.01% | −60 | 5,858 | 5,858 | 바이 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,837 | −1.05% | −62 | 5,837 | 5,837 | 바이 |