Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,170 | −4.80% | −311 | 6,445 | 6,159 | 스트롱 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,191 | −4.91% | −320 | 6,482 | 6,147 | 스트롱 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,213 | −4.65% | −303 | 6,490 | 6,152 | 스트롱 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,209 | −4.43% | −288 | 6,480 | 6,147 | 스트롱 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,186 | −4.12% | −266 | 6,437 | 6,126 | 스트롱 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,143 | −3.23% | −205 | 6,307 | 6,067 | 스트롱 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,023 | −4.20% | −264 | 6,109 | 6,023 | 스트롱 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,030 | −3.47% | −217 | 6,063 | 6,030 | 스트롱 셀 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,000 | −3.43% | −213 | 6,023 | 6,000 | 스트롱 셀 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,130 | −2.31% | −145 | 6,130 | 6,130 | 뉴트럴 |