Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9617 | +0.25% | 24 | 9617 | 9617 | 바이 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8682 | +0.56% | 48 | 8942 | 8381 | 뉴트럴 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8247 | +0.76% | 62 | 8471 | 7943 | 바이 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7420 | +0.34% | 25 | 7635 | 7125 | 뉴트럴 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6640 | +0.48% | 32 | 6830 | 6339 | 뉴트럴 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6270 | +0.66% | 41 | 6425 | 5980 | 뉴트럴 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6073 | +0.78% | 47 | 6213 | 5795 | 뉴트럴 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5970 | +1.02% | 60 | 6126 | 5742 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5925 | +2.26% | 131 | 6001 | 5843 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5651 | −1.93% | −111 | 5799 | 5651 | 셀 |