Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9617 | +0.25% | 24 | 9617 | 9617 | 바이 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8901 | +3.09% | 267 | 8942 | 8715 | 바이 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8402 | +2.65% | 217 | 8471 | 8289 | 바이 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7597 | +2.73% | 202 | 7611 | 7465 | 바이 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6785 | +2.68% | 177 | 6816 | 6670 | 뉴트럴 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6403 | +2.79% | 174 | 6403 | 6286 | 뉴트럴 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6210 | +3.05% | 184 | 6210 | 6084 | 뉴트럴 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6098 | +3.18% | 188 | 6098 | 6098 | 뉴트럴 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5975 | +3.12% | 181 | 5975 | 5975 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5651 | −1.93% | −111 | 5799 | 5651 | 셀 |