Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,270 | +1.95% | +139 | 7,270 | 7,270 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,395 | +2.21% | +160 | 7,580 | 7,167 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,273 | +2.31% | +164 | 7,426 | 7,051 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,201 | +2.30% | +162 | 7,341 | 7,000 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,135 | +2.28% | +159 | 7,264 | 6,943 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,046 | +2.28% | +157 | 7,166 | 6,869 | 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,912 | +2.29% | +155 | 7,019 | 6,738 | 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,821 | +2.34% | +156 | 6,909 | 6,653 | 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,759 | +2.42% | +160 | 6,759 | 6,759 | 셀 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,707 | +2.54% | +166 | 6,707 | 6,707 | 바이 |