계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | 뉴트럴 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,070 | −3.33% | −209 | 6,269 | 6,070 | 뉴트럴 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,109 | −3.17% | −200 | 6,301 | 6,104 | 뉴트럴 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,131 | −3.07% | −194 | 6,312 | 6,125 | 뉴트럴 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,117 | −3.01% | −190 | 6,288 | 6,111 | 뉴트럴 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,071 | −3.02% | −189 | 6,226 | 6,068 | 뉴트럴 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,040 | −2.82% | −175 | 6,179 | 6,040 | 뉴트럴 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,196 | +0.32% | +20 | 6,196 | 6,196 | 바이 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,179 | +0.32% | +20 | 6,179 | 6,179 | 바이 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,156 | +0.33% | +20 | 6,156 | 6,156 | 바이 |