Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,420 | −2.82% | −215 | 7,420 | 7,420 | 스트롱 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,667 | +1.60% | +121 | 7,680 | 7,534 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,475 | +1.23% | +91 | 7,482 | 7,361 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,369 | +0.90% | +66 | 7,379 | 7,260 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,278 | +0.68% | +49 | 7,280 | 7,171 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,137 | +0.08% | +6 | 7,157 | 7,050 | 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,871 | −1.12% | −78 | 6,918 | 6,853 | 스트롱 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,757 | −1.20% | −82 | 6,757 | 6,757 | 스트롱 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,756 | −0.88% | −60 | 6,756 | 6,756 | 셀 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,678 | −0.86% | −58 | 6,678 | 6,678 | 셀 |