Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8995 | −6.28% | −603 | 9725 | 8600 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8905 | −1.66% | −150 | 9420 | 8512 | 뉴트럴 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7596 | −1.78% | −138 | 7998 | 7300 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6755 | −1.57% | −108 | 7083 | 6503 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6477 | −1.36% | −89 | 6767 | 6239 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6338 | −1.20% | −77 | 6598 | 6122 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6213 | −1.08% | −68 | 6437 | 6022 | 뉴트럴 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6065 | −0.93% | −57 | 6263 | 5900 | 뉴트럴 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5898 | −0.62% | −37 | 5898 | 5895 | 뉴트럴 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5771 | −0.40% | −23 | 5771 | 5771 | 스트롱 셀 |