Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,420 | −2.82% | −215 | 7,420 | 7,420 | 스트롱 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,565 | +0.25% | +19 | 7,750 | 7,474 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,385 | +0.01% | +1 | 7,545 | 7,294 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,296 | −0.10% | −7 | 7,438 | 7,208 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,218 | −0.15% | −11 | 7,338 | 7,126 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,078 | −0.74% | −53 | 7,211 | 7,037 | 스트롱 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,995 | +0.66% | +46 | 7,006 | 6,853 | 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,869 | +0.44% | +30 | 6,871 | 6,757 | 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,756 | −0.88% | −60 | 6,756 | 6,756 | 셀 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,678 | −0.86% | −58 | 6,678 | 6,678 | 셀 |