Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,382 | +2.46% | +177 | 7,382 | 7,382 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,262 | −2.80% | −209 | 7,485 | 7,261 | 스트롱 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,129 | −2.37% | −173 | 7,320 | 7,126 | 스트롱 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,059 | −2.16% | −156 | 7,222 | 7,057 | 스트롱 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,992 | −1.94% | −138 | 7,130 | 6,992 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,900 | −1.63% | −114 | 6,942 | 6,900 | 스트롱 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,750 | −1.24% | −85 | 6,833 | 6,750 | 스트롱 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,720 | 0.00% | 0 | 6,720 | 6,720 | 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,635 | 0.00% | 0 | 6,635 | 6,635 | 셀 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,558 | +0.85% | +55 | 6,558 | 6,558 | 셀 |