Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,131 | −3.40% | −251 | 7,131 | 7,131 | 스트롱 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,374 | +1.92% | +139 | 7,580 | 7,167 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,248 | +1.96% | +139 | 7,426 | 7,051 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,175 | +1.93% | +136 | 7,341 | 7,000 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,103 | +1.82% | +127 | 7,264 | 6,943 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,026 | +1.99% | +137 | 7,166 | 6,869 | 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,925 | +2.49% | +168 | 7,019 | 6,738 | 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,834 | +2.54% | +169 | 6,909 | 6,653 | 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,759 | +2.42% | +160 | 6,759 | 6,759 | 셀 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,541 | −0.26% | −17 | 6,541 | 6,541 | 셀 |