Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,389 | −1.43% | −122 | 8,625 | 8,364 | 바이 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,308 | −1.56% | −132 | 8,535 | 8,274 | 뉴트럴 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,027 | −1.30% | −106 | 8,208 | 8,008 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,500 | −0.66% | −50 | 7,608 | 7,455 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,169 | −0.10% | −7 | 7,228 | 7,111 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,082 | −0.08% | −6 | 7,122 | 7,043 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,985 | −0.47% | −33 | 7,020 | 6,971 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,924 | −0.49% | −34 | 6,924 | 6,922 | 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,816 | −0.83% | −57 | 6,816 | 6,814 | 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,772 | +0.91% | 61 | 6,800 | 6,772 | — |