Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,789 | +0.59% | +40 | 6,821 | 6,671 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,827 | +0.46% | +31 | 6,864 | 6,738 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,814 | +0.38% | +26 | 6,846 | 6,740 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,787 | +0.31% | +21 | 6,818 | 6,722 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,732 | +0.27% | +18 | 6,741 | 6,678 | 스트롱 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,612 | +0.11% | +7 | 6,620 | 6,585 | 스트롱 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,551 | +0.35% | +23 | 6,551 | 6,551 | 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,474 | −1.61% | −106 | 6,474 | 6,474 | 셀 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,425 | −1.52% | −99 | 6,425 | 6,425 | 셀 |