Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8505 | +0.26% | 22 | 8550 | 8505 | 셀 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7670 | −5.83% | −475 | 8172 | 7600 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7272 | −5.96% | −461 | 7763 | 7200 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6699 | −6.79% | −488 | 7205 | 6650 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6093 | −7.33% | −482 | 6617 | 6058 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5853 | −7.45% | −471 | 6332 | 5853 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5753 | −7.04% | −436 | 6075 | 5753 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5679 | −7.13% | −436 | 5992 | 5679 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5890 | −2.37% | −143 | 5890 | 5775 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5918 | +9.51% | 514 | 5918 | 5918 | 셀 |