Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,940 | −1.00% | −60 | 6,085 | 5,890 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,983 | −0.73% | −44 | 6,104 | 5,936 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,999 | −0.56% | −34 | 6,103 | 5,958 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,001 | −0.45% | −27 | 6,094 | 5,966 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,988 | −0.45% | −27 | 6,081 | 5,955 | 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,947 | −0.55% | −33 | 6,049 | 5,928 | 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,951 | −0.10% | −6 | 5,951 | 5,948 | 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,921 | −0.37% | −22 | 5,921 | 5,921 | 셀 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,911 | −0.40% | −24 | 5,911 | 5,911 | 셀 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,890 | −1.57% | −94 | 5,890 | 5,890 | 뉴트럴 |