Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,229 | −2.11% | −156 | 7,350 | 7,208 | 스트롱 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,204 | −1.57% | −115 | 7,329 | 7,197 | 스트롱 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,163 | −1.24% | −90 | 7,269 | 7,159 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,101 | −0.98% | −70 | 7,184 | 7,097 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,011 | −0.71% | −50 | 7,081 | 7,002 | 스트롱 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,860 | −0.41% | −28 | 6,913 | 6,835 | 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,751 | −0.46% | −31 | 6,751 | 6,751 | 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,690 | −0.27% | −18 | 6,690 | 6,690 | 셀 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,650 | 0.00% | 0 | 6,650 | 6,650 | 셀 |