Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7500 | −2.96% | −229 | 7500 | 7500 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7184 | −7.08% | −547 | 7643 | 6961 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6178 | −6.27% | −413 | 6502 | 6000 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5670 | −4.69% | −279 | 5877 | 5525 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5602 | −3.38% | −196 | 5742 | 5443 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5517 | −3.06% | −174 | 5647 | 5367 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5361 | −3.96% | −221 | 5551 | 5289 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5256 | −3.70% | −202 | 5438 | 5185 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5329 | 0.00% | 0 | 5329 | 5329 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5239 | +2.87% | 146 | 5239 | 5239 | 바이 |