Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,063 | +2.24% | +155 | 7,072 | 6,912 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,061 | +1.83% | +127 | 7,075 | 6,940 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,024 | +1.74% | +120 | 7,032 | 6,909 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,961 | +1.55% | +106 | 6,976 | 6,856 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,869 | +1.46% | +99 | 6,884 | 6,785 | 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,709 | +1.48% | +98 | 6,729 | 6,628 | 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,623 | +1.63% | +106 | 6,623 | 6,623 | 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,451 | 0.00% | 0 | 6,451 | 6,451 | 스트롱 셀 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,396 | −2.04% | −133 | 6,396 | 6,396 | 스트롱 셀 |