Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,459 | −3.24% | −216 | 6,706 | 6,420 | 스트롱 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,490 | −3.55% | −239 | 6,757 | 6,456 | 스트롱 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,495 | −3.38% | −227 | 6,752 | 6,453 | 스트롱 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,479 | −3.24% | −217 | 6,725 | 6,435 | 스트롱 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,423 | −3.27% | −217 | 6,641 | 6,397 | 스트롱 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,333 | −2.93% | −191 | 6,524 | 6,292 | 스트롱 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,279 | −2.76% | −178 | 6,381 | 6,279 | 스트롱 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,325 | −1.36% | −87 | 6,325 | 6,325 | 스트롱 셀 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,368 | 0.00% | 0 | 6,368 | 6,368 | 셀 |
| CCCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,275 | — | — | 6,275 | 6,275 | 뉴트럴 |