Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,951 | +0.38% | +26 | 6,970 | 6,850 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,961 | +0.07% | +5 | 7,000 | 6,880 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,943 | −0.01% | −1 | 6,982 | 6,861 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,894 | −0.32% | −22 | 6,948 | 6,830 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,806 | −0.80% | −55 | 6,869 | 6,750 | 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,652 | −1.11% | −75 | 6,735 | 6,601 | 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,517 | −1.91% | −127 | 6,517 | 6,517 | 스트롱 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,451 | −1.98% | −130 | 6,451 | 6,451 | 스트롱 셀 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,396 | −2.04% | −133 | 6,396 | 6,396 | 스트롱 셀 |