Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9183 | −9.38% | −950 | 9206 | 8930 | 셀 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8055 | −2.76% | −229 | 8182 | 7510 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7563 | −2.75% | −214 | 7693 | 7024 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6955 | −2.93% | −210 | 7092 | 6467 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6345 | −2.49% | −162 | 6472 | 5854 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6118 | −2.55% | −160 | 6204 | 5625 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6005 | −2.56% | −158 | 6090 | 5560 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6025 | −1.21% | −74 | 6025 | 5506 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5955 | −1.19% | −72 | 5955 | 5478 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5380 | −9.01% | −533 | 5578 | 5380 | 스트롱 셀 |