Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8,279 | +1.70% | 138 | 8,279 | 8,279 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,317 | −1.34% | −113 | 8,430 | 8,084 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,311 | −1.29% | −109 | 8,427 | 8,108 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,203 | −1.39% | −116 | 8,311 | 8,018 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,872 | −1.54% | −123 | 7,985 | 7,718 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,522 | −1.71% | −131 | 7,604 | 7,406 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,444 | −1.00% | −75 | 7,454 | 7,280 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,403 | 0.00% | 0 | 7,403 | 7,403 | 뉴트럴 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,293 | 0.00% | 0 | 7,293 | 7,293 | 바이 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,113 | +2.40% | 167 | 7,113 | 7,113 | 바이 |