계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,994 | +3.18% | +185 | 6,055 | 5,905 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,037 | +3.30% | +193 | 6,104 | 5,940 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,037 | +3.16% | +185 | 6,098 | 5,947 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,049 | +3.00% | +176 | 6,096 | 5,963 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,047 | +2.93% | +172 | 6,105 | 5,970 | 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,016 | +2.80% | +164 | 6,071 | 5,973 | 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,028 | +3.18% | +186 | 6,028 | 6,013 | 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,020 | +3.14% | +183 | 6,020 | 6,009 | 셀 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,995 | +2.74% | +160 | 5,995 | 5,995 | 셀 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,986 | +2.68% | +156 | 5,986 | 5,986 | 스트롱 바이 |