Cocoa Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CCK2025Cocoa Futures (May 2025)
2025-05-147,979−0.81%−658,2257,900
CCN2025Cocoa Futures (Jul 2025)
2025-07-167,968−0.23%−188,1487,879
CCU2025Cocoa Futures (Sep 2025)
2025-09-157,866−0.09%−78,0247,781
CCZ2025Cocoa Futures (Dec 2025)
2025-12-157,571+0.12%97,7097,487
CCH2026Cocoa Futures (Mar 2026)
2026-03-167,299+0.41%307,4137,200
CCK2026Cocoa Futures (May 2026)
2026-05-137,237+0.46%337,3397,204
CCN2026Cocoa Futures (Jul 2026)
2026-07-167,193+0.45%327,1937,193
뉴트럴
CCU2026Cocoa Futures (Sep 2026)
2026-09-157,153+0.39%287,1537,153
바이
CCZ2026Cocoa Futures (Dec 2026)
2026-12-157,073+0.40%287,0737,073
바이