Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,635 | −1.33% | −103 | 7,635 | 7,635 | 스트롱 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,661 | −0.64% | −49 | 7,740 | 7,332 | 스트롱 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,479 | −0.31% | −23 | 7,548 | 7,182 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,383 | −0.30% | −22 | 7,439 | 7,116 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,305 | −0.19% | −14 | 7,343 | 7,050 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,201 | −0.10% | −7 | 7,226 | 6,962 | 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,024 | +0.03% | +2 | 7,042 | 6,800 | 스트롱 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,768 | −1.96% | −135 | 6,779 | 6,768 | 스트롱 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,816 | 0.00% | 0 | 6,816 | 6,816 | 셀 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,736 | −0.55% | −37 | 6,736 | 6,736 | 뉴트럴 |