Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,018 | −0.75% | −76 | 10,349 | 9,557 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,113 | −0.14% | −14 | 10,353 | 9,650 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,846 | −0.50% | −49 | 10,094 | 9,403 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,514 | −0.44% | −42 | 9,746 | 9,085 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,841 | −0.19% | −17 | 9,036 | 8,425 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,230 | +0.28% | 23 | 8,355 | 7,819 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,901 | +0.56% | 44 | 7,911 | 7,504 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,666 | +0.71% | 54 | 7,666 | 7,270 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,478 | +0.82% | 61 | 7,478 | 7,478 | 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,178 | +0.79% | 56 | 7,178 | 7,178 | 셀 |