Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7,979 | −0.81% | −65 | 8,225 | 7,900 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7,968 | −0.23% | −18 | 8,148 | 7,879 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,866 | −0.09% | −7 | 8,024 | 7,781 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,571 | +0.12% | 9 | 7,709 | 7,487 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,299 | +0.41% | 30 | 7,413 | 7,200 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,237 | +0.46% | 33 | 7,339 | 7,204 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,193 | +0.45% | 32 | 7,193 | 7,193 | 뉴트럴 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,153 | +0.39% | 28 | 7,153 | 7,153 | 바이 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,073 | +0.40% | 28 | 7,073 | 7,073 | 바이 |